Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Hoasen Group (HSG)

हो ची मिंन
चिन्ह
एक्सचेंज
करेंसी
15,900.0
-50.0(-0.31%)
-बंद.
में मुद्राVND
  • वॉल्यूम:
    8,821,100
  • बिड/आस्क:
    0.0/0.0
  • दिन की रेंज:
    15,900.0 - 16,200.0

HSG ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
27/02/2023 - 26/03/2023
15,900.016,100.016,200.015,900.09.37M-0.63%
16,000.015,600.016,150.015,600.08.35M+0.95%
15,850.016,300.016,300.015,850.08.71M-1.55%
16,100.015,900.016,200.015,600.08.97M+2.55%
15,700.016,100.016,350.015,700.013.76M-3.09%
16,200.016,350.016,450.016,050.015.71M+0.62%
16,100.016,300.016,500.016,000.015.62M-2.72%
16,550.016,000.016,550.015,850.018.76M+6.43%
15,550.016,200.016,200.015,350.025.16M-4.01%
16,200.016,150.016,600.015,900.019.94M-1.22%
16,400.016,000.016,450.015,800.025.60M+0.92%
16,250.016,300.016,700.016,250.027.86M0.00%
16,250.015,950.016,250.015,900.018.07M+0.93%
16,100.015,500.016,300.015,500.024.69M+4.89%
15,350.015,800.015,950.015,100.011.26M+0.33%
15,300.015,700.016,150.015,300.025.03M-1.29%
15,500.015,600.015,850.015,350.012.09M-0.32%
15,550.014,550.015,550.014,350.017.92M+6.87%
14,550.014,800.014,900.014,300.09.11M+1.04%
14,400.014,800.015,000.014,400.020.53M-5.26%
उच्चतम: 16,700.0निम्नतम: 14,300.0अंतर: 2,400.0औसत: 15,790.0बदलें %: 4.6