28/06/2019 42.84 43.22 43.22 42.84 0.10K -0.93% 27/06/2019 43.24 43.51 43.51 43.24 0.52K +0.19% 26/06/2019 43.16 42.80 43.16 42.80 0.65K -0.37% 25/06/2019 43.32 43.26 43.32 43.26 -0.16% 24/06/2019 43.39 43.91 43.91 43.39 -0.71% 21/06/2019 43.70 44.46 44.46 43.70 0.00K -1.20% 20/06/2019 44.23 44.59 44.59 44.23 0.11K +0.80% 19/06/2019 43.88 43.93 43.93 43.88 0.17K +2.19% 18/06/2019 42.94 42.94 42.94 42.94 0.20K -1.22% 17/06/2019 43.47 43.47 43.47 43.47 +0.53% 14/06/2019 43.24 43.56 43.56 43.24 +0.30% 13/06/2019 43.11 43.11 43.11 43.11 +0.30% 12/06/2019 42.98 43.58 43.58 42.98 0.40K -3.22% 11/06/2019 44.41 44.82 45.46 44.41 0.58K +0.48% 07/06/2019 44.20 44.03 44.20 44.03 +0.78% 06/06/2019 43.86 43.86 43.86 43.86 -0.61% 05/06/2019 44.13 43.74 44.13 43.74 0.18K +1.01% 04/06/2019 43.69 42.50 43.69 42.50 0.12K +1.82% 03/06/2019 42.91 42.49 42.91 42.37 0.10K -0.16% 31/05/2019 42.98 42.98 42.98 42.98 -2.83% 30/05/2019 44.23 44.23 44.23 44.23 +2.50% 29/05/2019 43.15 44.04 44.04 43.15 0.48K -3.06% 28/05/2019 44.51 44.59 44.59 44.51 0.18K -0.27% 27/05/2019 44.63 45.24 45.24 44.54 0.41K -0.40% 24/05/2019 44.81 45.08 45.22 44.81 0.25K +0.13% 23/05/2019 44.75 45.46 45.46 44.75 1.91K -2.48% 22/05/2019 45.89 45.89 45.89 45.89 +0.48% 21/05/2019 45.67 45.65 45.67 45.65 +0.15% 20/05/2019 45.60 45.60 45.60 45.60 0.30K -3.90% 17/05/2019 47.45 47.26 47.55 47.09 3.22K +10.76%
उच्चतम: 47.55 निम्नतम: 42.37 अंतर: 5.18 औसत: 44.01 बदलें %: 0.00