ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

Hong Kong ADRs

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Scully Royalty10.9110.9910.91-0.02-0.18%2.47K01:29:59 
 Bonso Electronics Int5.4355.5765.340-0.095-1.72%4.48K01:29:00 
 Antelope Enterprise Holdings3.1003.2802.9210.0000.00%1.92M01:29:59 
 China Natural Resources1.27001.33001.2600-0.0700-5.22%70.98K01:24:00 
 Sharing Economy0.0190.0200.019-0.000-0.27%0.34K01:29:59 
 Euro Tech3.4203.5903.300-0.010-0.29%90.50K01:29:59 
 Hong Kong TV Network30.00030.00030.000+0.000+0.00%021/10 
 Exceed Company0.0040.0040.004+0.000+0.00%019/10 
 Highways4.0604.5504.030-0.550-11.93%32.25K01:29:59 
 SGOCO Group Ltd6.2106.6906.160-0.200-3.12%279.99K01:29:59 
 Tibet Pharma0.000200.000200.000200.000000.00%017/09 
 Global Cord Blood4.5204.5404.110+0.270+6.35%152.04K01:29:59 
 Fidelity China4.33004.33004.33000.00000.00%022/09 
 China Resources Beer Holdings8.178.178.170.000.00%025/08 
 Cathay Airways0.950.950.95-0.01-1.04%1.03K26/10 
 China Resources Power ADR41.6541.6541.650.000.00%008/10 
 AIA Group11.4911.7411.22-0.19-1.63%26.81K01:29:59 
 China Everbright Environment Group0.730.730.730.000.00%001/10 
 Melco Resorts & Entertainment11.1611.3511.090.000.00%2.37M01:29:59 
 BIT Mining8.3808.7608.300-0.650-7.20%1.20M01:29:59 
 Essential Innovation0.010000.010000.010000.000000.00%031/05 
 Network CN2.49002.49002.49000.00000.00%0.37K26/10 
 Technovative0.06000.06000.0600+0.0000+0.00%025/09 
 Great China Mania0.0010.0010.0010.0004.17%58.62M01:29:59 
 Chow Tai Fook Jewellery Group2.20002.20002.2000-0.0400-1.79%0.10K23/10 
 Medical Care Tech0.015000.018500.01425-0.00280-15.73%3.18M01:29:59 
 Chaoda Modern Agriculture0.00650.00650.0065+0.0000+0.00%23.63K27/10 
 Artificial Life Inc0.0000.0000.0000.0000.00%155.00K26/10 
 Geely Automobile3.39003.42003.3800-0.0400-1.17%65.17K01:29:59 
 Banny Cosmic0.00440.00440.00440.00000.00%025/09 
 PCCW0.50400.50400.4900+0.0140+2.86%1.50K01:29:59 
 Playmates Toys0.0730.0810.0730.0000.00%1.70K27/10 
 Value Partners0.4790.4790.4790.0000.00%007/10 
 ZZLL IT0.13100.13100.1310-0.0689-34.47%0.15K26/10 
 Lenovo Group1.08751.10001.0875+0.0295+2.79%1.43K01:29:59 
 Shimao Property1.7601.7601.7600.0000.00%021/09 
 HK & China Gas1.49501.60001.4950+0.0000+0.00%012/10 
 SJM Holdings Ltd0.74000.75000.7400-0.0400-5.13%2.10K01:29:59 
 Natural Health Trend7.3307.3407.210+0.020+0.27%21.96K01:29:59 
 Henderson Land4.15004.15004.15000.00000.00%014/10 
 CK Infrastructure5.40005.40005.40000.00000.00%012/10 
 Renewable Energy Trade Board0.05000.15000.0400+0.0000+0.00%025/09 
 CLP Holdings9.65509.65509.6550+0.3250+3.48%0.50K27/10 
 Galaxy Entertainment Group5.30005.50005.3000-0.1400-2.57%1.55K01:29:59 
 AIA ADR45.3146.1745.31-0.88-1.91%154.64K01:29:59 
 Bank of East Asia1.6691.7001.669+0.079+4.97%1.25K27/10 
 BOC Hong Kong ADR63.7564.7363.17-1.04-1.61%18.05K01:29:59 
 Cathay Pacific Airways ADR4.514.524.51-0.07-1.53%0.77K01:29:59 
 China Overseas Land Investment11.2611.2611.20-0.65-5.46%1.98K01:29:59 
 Chow Tai Fook Jewellery Group20.0020.3520.00-0.32-1.57%1.76K01:29:59 
 Citic ADR5.135.135.13-0.03-0.50%0.17K01:29:59 
 CLP Holdings9.709.789.660.010.06%28.19K01:29:59 
 CP Pokphand ADR3.5003.5203.485+0.020+0.57%4.53K01:29:59 
 Esprit Holdings0.1700.1700.1700.0000.00%22.18K26/10 
 First Pacific Company1.9402.0001.9400.0000.00%27.74K01:29:59 
 Geely Automobile ADR67.9568.3667.95-0.81-1.19%8.56K01:29:59 
 Guangdong Investment62.1862.1862.18-1.74-2.72%0.23K01:29:59 
 Hang Lung Properties11.8611.9111.82-0.01-0.08%16.07K01:29:59 
 Hang Seng Bank18.8818.9818.86+0.07+0.37%0.71K01:29:59 
 Henderson Land Development4.164.204.16-0.03-0.72%57.43K01:29:59 
 Hong Kong & China Gas ADR1.5301.5401.510+0.010+0.66%110.42K01:29:59 
 Hong Kong Exchange & Clearing60.7261.5560.63-0.69-1.12%15.02K01:29:59 
 Shenzhen Investment Holdings Bay Area3.2103.2103.2100.0000.00%028/09 
 Hysan Development Co7.057.056.84+0.17+2.47%1.57K01:29:59 
 Jardine Matheson Holdings Ltd PK56.8157.1056.59+0.51+0.91%7.13K01:29:59 
 Kunlun Energy Co Ltd PK8.768.768.760.000.00%0.61K27/10 
 MTR5.555.555.550.000.00%015/09 
 New World ADR2.1602.1702.160-0.015-0.69%0.42K01:29:59 
 Noble Group0.7600.7600.760+0.000+0.00%002/09 
 PCCW5.285.285.23+0.13+2.52%1.27K01:29:59 
 Power Assets Holdings5.855.855.84+0.04+0.69%0.75K01:29:59 
 Sun Art Retail ADR5.9355.9655.935+0.000+0.00%019/10 
 Sun Hung Kai Properties13.0513.1213.01-0.01-0.11%81.50K01:29:59 
 Swire Pacific6.316.526.31-0.09-1.41%24.28K01:29:59 
 Techtronic Industries ADR103.02104.66103.02-2.28-2.17%10.74K01:29:59 
 Television Broadcasts1.4901.4901.4900.0000.00%028/09 
 VTech ADR7.847.857.74+0.05+0.62%2.73K01:29:59 
 Want Want China Holdings37.4037.4037.40+0.00+0.00%0.15K26/10 
 Wharf Holdings6.9406.9406.750+0.000+0.00%0.93K27/10 
 Xinyi Glass Holdings58.2558.2558.250.000.00%0.52K27/10 
 Yue Yuen Industrial Holdings10.6710.6710.67-0.06-0.56%1.50K01:29:59 
 Taiwan Closed Fund35.7035.8435.700.000.00%11.16K01:29:59 
 eBullion Inc0.01350.01350.0135-0.0044-24.58%1.00K27/10 
 UBI Blockchain0.00010.00010.00010.00000.00%0.18K27/10 
 Moxian5.596.005.54-0.41-6.83%196.86K01:29:59 
 Fah Mai Holdings Group1,800.03,000.01,200.00.00.00%003/10 
 SPI Energy4.8405.0704.820-0.160-3.20%159.00K01:29:59 
 Axiom Holdings0.000.000.000.000.00%022/09 
 HUTCHMED DRC30.8131.4230.66-0.83-2.62%137.78K01:29:59 
 Po Yuen Cultural0.76000.76000.76000.00000.00%017/09 
 Century Global0.2270.2270.1790.0000.00%007/08 
 Champion Tech0.0130.0130.0130.0000.00%017/09 
 Union Bridge0.02000.02000.02000.00000.00%001/09 
 US Well Services10.6210.6510.60+0.02+0.19%25.77K01:27:00 
 Lifestyle China0.130.140.130.000.00%010/08 
 China VTV5.05.05.00.00.00%019/05 
 China Mengniu Dairy ADR61.5561.5561.29+1.05+1.74%1.67K01:29:59 
 CK Hutchison ADR6.716.816.55-0.03-0.37%404.12K01:29:59 
 WH ADR13.5213.5613.31+0.57+4.40%54.20K01:29:59 
 Allied ADR9.210.09.20.00.00%006/10 
 Asm Pacific ADR31.4631.6631.46-0.76-2.36%2.63K01:29:59 
 Brilliance China ADR3.03.33.0+0.2+7.14%6.55K01:29:59 
 Bosideng ADR35.2135.2135.21+0.00+0.00%030/09 
 China Resources Cement ADR26.2626.2625.91+0.16+0.61%0.66K01:29:59 
 Chinese Estates ADR9.349.349.34+0.00+0.00%016/10 
 China Everbright ADR11.6011.6011.60+0.00+0.00%025/09 
 China Resources Gas ADR595959+0+0.00%028/08 
 China Gas ADR60.4060.7860.40+1.44+2.44%2.92K01:29:59 
 China Everbright International ADR7.317.597.31+0.00+0.00%018/09 
 China Foods ADR6.376.376.370.000.00%018/08 
 China High Speed Transmission ADR20.0520.0520.05+0.00+0.00%022/09 
 CK Infrastructure ADR27.627.627.60.00.00%021/10 
 Chaoda Modern Agriculture ADR0.290.290.290.000.00%014/10 
 China Merchants Port ADR16.7617.5016.76+0.00+0.00%010/09 
 CK Asset5.1525.1885.152+0.014+0.27%027/10 
 China Resources Land ADR39.5539.5539.55+0.00+0.00%020/10 
 China Resources Beer ADR16.016.015.60.00.00%7.20K01:29:59 
 China Taiping Insurance ADR54545400.00%012/03 
 CITIC Resources ADR9.209.209.200.000.00%014/07 
 China Oriental ADR4.004.004.000.000.00%006/10 
 Digital China ADR2.652.652.650.000.00%017/12 
 Dairy Farm ADR18.1418.2617.55+0.07+0.39%4.06K01:29:59 
 Dah Sing Financial ADR10101000.00%0.31K27/10 
 Far East Horizon ADR14141400.00%024/05 
 China Jinmao ADR15.3716.2415.370.000.00%023/09 
 Guoco ADR23.0023.0023.00+0.00+0.00%007/10 
 Galaxy Entertainment ADR28282700.73%0.61K01:29:59 
 Henderson Invest ADR0.220.220.220.000.00%020/10 
 Hengdeli ADR0.900.900.900.000.00%021/11 
 Hongkong Shanghai Hotels ADR19.719.719.7+0.0+0.00%009/09 
 HKT ADR14.0914.0914.09+0.00+0.00%015/10 
 Hang Lung ADR12.6512.6512.650.000.00%012/08 
 Huabao ADR119.50119.50119.50+0.00+0.00%027/08 
 I-Cable Com ADR0.1500.1500.1500.0000.00%015/10 
 Johnson Electric ADR21.521.521.50.00.00%0.53K23/10 
 Kingboard Chemical ADR99900.00%014/04 
 Kerry Properties ADR12.512.512.50.00.00%030/09 
 Lifestyle International ADR13.113.113.10.00.00%0.23K27/10 
 Lee Man Paper ADR7.967.957.95+0.00+0.00%1.00K27/10 
 Man Wah ADR30.10030.10030.100+0.000+0.00%013/10 
 Mandarin Oriental ADR22.54022.54022.540+2.650+13.32%0.50K01:29:59 
 Mongolia Energy ADR0.560.560.560.000.00%020/08 
 MTR ADR17.517.517.50.00.00%003/08 
 Nine Dragons Paper ADR27.127.127.10.00.00%029/09 
 New World Store ADR4.584.584.580.000.00%023/07 
 NWS ADR10.1610.1610.16+0.00+0.00%1.50K27/10 
 Orient Overseas ADR86.686.686.6+0.0+0.00%0.28K01:29:59 
 Pacific Basin ADR9.109.259.06-0.14-1.52%5.62K01:29:59 
 Sa Sa ADR44400.00%023/07 
 Sino Biopharma ADR17.2017.2016.86+0.00+0.00%003/09 
 Shougang Concord ADR11111100.00%006/01 
 Shanghai Industrial ADR15.0015.0015.00+0.00+0.00%0.10K23/10 
 Shangri-La Asia ADR16.116.116.1+0.0+0.00%002/10 
 Shenguan ADR1.041.041.040.000.00%019/10 
 Shimao Property ADR16.916.916.90.00.00%016/10 
 SJM ADR3.03.03.0+0.0+0.00%4.08K27/10 
 Stella International ADR11.6911.6911.690.000.00%027/02 
 Sinofert ADR888+0+0.00%001/09 
 Sino Land ADR6.877.006.87-0.16-2.28%0.83K01:29:59 
 Sinopec Kantons ADR15.260015.260015.2600+0.0000+0.00%022/09 
 Skyworth Digital ADR8.788.788.780.000.00%026/02 
 Swire Pacific ADR5.4255.4255.425+0.265+5.14%0.63K01:29:59 
 Tsim Sha Tsui ADR00000.00%004/02 
 Truly International ADR6.346.346.34+0.11+1.77%0.75K01:29:59 
 Vinda International ADR29.3329.3329.33+0.00+0.00%014/10 
 iClick Interactive Asia6.977.086.85-0.15-2.11%251.55K01:29:59 
 AGM A10.6011.1210.52-0.40-3.64%124.83K01:29:59 
 CLPS3.1103.2503.020-0.050-1.58%97.50K01:29:59 
 GreenPro1.19001.43001.1600-0.0800-6.30%19.12M01:29:59 
 Takung Art6.286.846.18-0.71-10.16%2.40M01:29:59 
 Studio City8.408.408.24-0.00-0.01%0.83K01:29:59 
 Alberton Acquisition11.5811.5811.550.010.00%13.37K01:19:00 
 ABV Consulting0.640.640.64+0.00+0.00%023/10 
 Asia Equity Exchange0.040.040.040.000.00%028/08 
 Futu67.0269.0365.62-0.55-0.81%4.29M01:29:59 
 Borneo Resource0.00400.00500.0037-0.0003-7.83%6.31M01:27:00 
 Eatware0.0000.0000.0000.0000.00%024/09 
 China Health Care0.1040.1040.1040.0000.00%028/09 
 Energy Finders0.060000.075900.02000-0.00360-5.66%450.00K00:35:00 
 Diginex4.9505.2904.380-0.420-7.82%6.67M01:29:59 
 Globe Net Wireless3.3203.3903.220+0.050+1.53%0.58K01:13:00 
 China Youzan0.13050.13050.13050.00000.00%027/10 
 Kreido Biofuels0.7500.7500.750+0.030+4.17%1.02K27/10 
 Lotus Bio-Tech0.01150.01150.0115+0.0000+0.00%027/10 
 Hutchison Telecom ADR2.22.22.2-0.1-2.82%1.00K00:56:00 
 Lightscape Tech0.0300.0300.0300.0000.00%004/09 
 Plastec Tech2.142.142.140.000.00%010/09 
 AMTD International3.8203.9303.750-0.110-2.80%16.72K01:29:59 
 Citic Capital Acq10.3710.3710.35+0.00+0.00%021/10 
 Ucloudlink3.003.052.70+0.05+1.69%74.38K01:29:59 
 मलक्का स्ट्रेट्स एक्वीजीशन कंपनी लिमिटेड10.1310.1310.13+0.13+1.30%1.20K27/10 
 Alberton Acquisition10.2110.2110.210.000.00%018/10 
 Lion Group Holding2.1502.2202.093-0.010-0.46%360.12K01:29:59 
 AGBA Acquisition10.9410.9610.94-0.01-0.12%0.40K27/10 
 Vicarious Surgical10.78011.07010.650-0.250-2.27%84.22K01:29:51 
 AGBA Acquisition11.60011.60011.6000.0000.00%026/10 
 Malacca Straits Acquisition Co9.9409.9409.9400.0000.00%1.68K27/10 
 Bridgetown10.6410.6610.06+0.08+0.76%3.32K01:26:00 
 Duddell Street10.0910.0910.09-0.13-1.27%0.25K27/10 
 Bridgetown Holdings10.1310.199.90+0.04+0.40%1.08M01:29:59 
 सिल्वर क्रेस्ट एक्वीजीशन10.2810.2810.24+0.09+0.91%6.92K27/10 
 Bridgetown Holdings1.4001.7401.260-0.280-16.67%269.68K01:29:00 
 ब्रिजटाउन 2 होल्डिंग्स10.0410.079.99-0.04-0.40%75.68K01:29:59 
 Primavera Capital Acquisition10.1510.1510.15+0.02+0.21%0.24K01:29:59 
 HHL Acquisition Co9.989.999.98-0.01-0.10%30.70K01:29:59 
 Provident Acquisition10.1010.1010.06+0.02+0.20%3.39K00:24:00 
 Duddell Street Acquisition9.8009.8009.7900.0000.00%3.15K01:10:00 
 AB International Group0.030.040.03-0.00-10.81%477.82K01:26:00 
 Goldenbridge Acquisition10.4310.4310.43+0.00+0.00%021/10 
 मैग्नम ओपुस एक्वीजीशन लिमिटेड10.58010.58010.530+0.040+0.38%7.61K01:29:59 
 ऐस ग्लोबल बिज़नेस एक्वीजीशन लिमिटेड10.5010.5010.50+0.00+0.00%027/09 
 HHL Acquisition Co9.7309.7409.7300.0000.00%25.46K01:29:59 
 Goldenbridge Acquisition9.9309.9509.9300.0000.00%022/10 
 Magnum Opus Acquisition9.9409.9609.910-0.010-0.10%13.00K01:29:59 
 Ace Global Business Acquisition10.0710.0710.07+0.01+0.10%1.60K27/10 
 Summit Healthcare Acquisition9.9709.9809.970+0.000+0.00%026/10 
 Silver Crest Acquisition9.9009.9509.8800.0000.00%109.68K01:29:00 
 Provident Acquisition9.7609.7909.760-0.010-0.10%8.04K01:28:00 
 Blue Safari Group Acquisition10.25010.25010.250+0.000+0.00%025/10 
 AMTD Digital0.000.000.000.000.00%001/01 
 Regencell Bioscience Holdings13.4715.1213.47-1.46-9.78%21.54K01:29:59 
 Gobi Acquisition9.789.789.630.000.00%021/10 
 Black Spade Acquisition Co10.1010.1010.02+0.03+0.30%0.30K01:29:59 
 Nova Vision Acquisition10.5010.5010.50+0.00+0.00%026/10 
 Primavera Capital Acquisition Corp9.769.769.740.000.00%21.65K01:29:59 
 Blue Safari Group Acquisition Corp9.959.959.95+0.00+0.00%1.00K27/10 
 Model Performance Acquisition Corp9.999.999.98-0.02-0.20%18.66K01:15:00 
 China Resources Land4.264.264.26+0.00+0.00%022/10 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें