HP Adhesives Ltd (HPAD)

352.00
-1.90(-0.54%)
  • वॉल्यूम:
    22,450
  • बोली/पुछे:
    350.45/352.00
  • दिन की रेंज:
    348.75 - 355.25

HPAD ऐतिहासिक डेटा

समय सीमा:
दैनिक
350.15353.00355.25348.7522.45K-1.06%
353.90355.05365.40347.1018.95K-1.52%
359.35370.15379.35356.8518.72K-4.69%
377.05384.35384.90376.2515.69K-1.87%
384.25383.05393.80376.4518.57K+0.14%
383.70379.00392.95379.0020.38K-0.03%
383.80378.45387.45376.8031.63K+1.48%
378.20374.85384.75374.8519.19K+0.34%
376.90374.00382.55372.7516.50K+0.86%
373.70371.90376.10364.9517.95K-0.31%
374.85376.75378.45372.8512.44K-0.50%
376.75373.55382.45366.3020.57K+1.07%
372.75375.45376.90370.6510.85K-0.49%
374.60386.80388.15372.7014.64K-2.51%
384.25391.95391.95380.7010.59K+0.51%
382.30375.05387.70375.0010.61K+1.68%
376.00395.85395.85373.0525.75K-4.68%
394.45409.50409.50390.8021.49K-2.47%
404.45377.50420.30367.5537.38K+6.42%
380.05380.00382.00378.259.80K+0.21%
379.25370.00381.55370.0013.20K+1.43%
उच्चतम: 420.30निम्नतम: 347.10अंतर: 73.20औसत: 377.18बदलें %: -6.35