| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 59.90 | 60.00 | 60.00 | 59.65 | 6.33M | +0.59% | |
| 59.55 | 59.55 | 59.95 | 59.20 | 8.57M | +0.59% | |
| 59.20 | 59.80 | 60.05 | 59.15 | 11.74M | -0.84% | |
| 59.70 | 60.50 | 60.55 | 59.60 | 23.40M | +0.84% | |
| 59.20 | 59.20 | 59.80 | 59.10 | 31.11M | 0.00% | |
| 59.20 | 59.30 | 59.40 | 58.60 | 16.68M | -0.50% | |
| 59.50 | 59.60 | 59.90 | 59.10 | 20.14M | -0.25% | |
| 59.65 | 60.15 | 60.15 | 59.65 | 6.15M | -0.33% | |
| 59.85 | 60.00 | 60.00 | 59.40 | 8.17M | +0.67% | |
| 59.45 | 59.00 | 59.80 | 59.00 | 8.03M | -0.75% | |
| 59.90 | 59.20 | 60.00 | 58.90 | 15.94M | +0.25% | |
| 59.75 | 59.95 | 60.15 | 59.70 | 12.19M | -0.33% | |
| 59.95 | 60.35 | 60.70 | 59.80 | 15.55M | -0.42% | |
| 60.20 | 59.90 | 60.45 | 59.50 | 16.87M | +1.95% | |
| 59.05 | 59.20 | 59.45 | 58.80 | 7.64M | -0.59% | |
| 59.40 | 60.00 | 60.00 | 59.15 | 9.05M | -0.83% | |
| 59.90 | 59.15 | 60.15 | 58.80 | 25.08M | +2.66% | |
| 58.35 | 58.20 | 58.80 | 58.00 | 10.25M | +1.04% | |
| 57.75 | 57.70 | 57.90 | 57.30 | 6.97M | +0.79% | |
| 57.30 | 57.00 | 57.40 | 56.95 | 7.95M | -0.35% | |
| 57.50 | 57.85 | 57.85 | 57.35 | 6.72M | -1.37% | |
| 58.30 | 58.95 | 59.10 | 58.30 | 13.44M | -0.60% | |
| 58.65 | 58.85 | 59.20 | 58.60 | 9.60M | +0.17% |