HYTC Co Ltd (148930)

KOSDAQ
11,500.00
-350.00(-2.95%)
  • वॉल्यूम:
    85,460
  • बोली/पुछे:
    11,450.00/11,500.00
  • दिन की रेंज:
    11,400.00 - 11,950.00

148930 ऐतिहासिक डेटा

समय सीमा:
दैनिक
11,500.0011,850.0011,850.0011,400.0085.46K-2.95%
11,850.0012,050.0012,100.0011,800.00105.16K0.00%
11,850.0011,650.0011,850.0011,400.0071.44K+1.72%
11,650.0011,600.0012,300.0011,500.00194.86K-0.43%
11,700.0012,250.0012,400.0011,700.00187.82K-6.40%
12,500.0012,500.0012,500.0012,500.000.00%
12,500.0012,000.0012,850.0012,000.00502.70K+4.60%
11,950.0012,100.0012,450.0011,900.00257.53K+1.27%
11,800.0011,200.0012,850.0011,150.001.01M+5.83%
11,150.0011,100.0011,800.0011,100.00141.80K-0.89%
11,250.0011,750.0011,900.0011,250.0077.43K-3.02%
11,600.0011,600.0011,600.0011,600.000.00%
11,600.0012,350.0012,450.0011,450.00174.12K-6.07%
12,350.0012,700.0012,700.0012,250.0066.33K-2.76%
12,700.0012,450.0012,800.0012,100.00148.40K+2.01%
12,450.0012,500.0012,650.0012,250.00126.77K-1.58%
12,650.0012,600.0012,800.0012,150.00149.24K+0.40%
12,600.0013,250.0013,500.0012,500.00415.69K-0.79%
12,700.0012,950.0013,150.0012,700.00150.74K-3.79%
13,200.0012,550.0013,400.0012,500.00591.29K+5.18%
12,550.0012,950.0013,050.0012,400.00219.97K-3.09%
12,950.0013,400.0013,950.0012,900.00337.98K-3.36%
13,400.0013,400.0013,400.0013,400.000.00%
13,400.0013,350.0013,500.0013,000.00262.55K+0.37%
13,350.0012,750.0013,850.0012,700.00904.67K+3.09%
12,950.0012,200.0014,350.0012,000.002.66M+5.71%
उच्चतम: 14,350.00निम्नतम: 11,100.00अंतर: 3,250.00औसत: 12,313.46बदलें %: -6.12