HMM Co Ltd (011200)

सीओल
21,400
-300(-1.38%)
  • वॉल्यूम:
    1,064,949
  • बोली/पुछे:
    21,400/21,450
  • दिन की रेंज:
    21,350 - 21,950

011200 ऐतिहासिक डेटा

समय सीमा:
दैनिक
21,40021,70021,95021,3501.06M-1.38%
21,70022,50022,65021,6000.04K-2.69%
22,30021,85022,30021,6000.88K+2.06%
21,85021,40021,85021,4001.15K+2.34%
21,35021,45021,85021,0500.02K-1.39%
21,65021,65021,65021,6500.00%
21,65021,80022,15021,6501.17M-0.69%
21,80022,35022,55021,5000.42K-2.24%
22,30021,25023,35021,0009.33M+8.52%
20,55019,90020,70019,900877.85K+1.48%
20,25020,45020,70020,0001.09M-0.74%
20,40020,40020,40020,4000.00%
20,40020,50021,05020,3001.02M-0.73%
20,55020,90021,15020,5501.00M-2.14%
21,00021,60021,65020,9001.43M-2.78%
21,60021,40021,80021,2000.00K+1.41%
21,30021,25021,65021,1000.24K+2.16%
20,85020,85020,85020,8500.00%
20,85021,05021,40020,6502.32M+2.96%
20,25020,50021,35020,2502.78M-1.22%
20,50020,75020,90020,5001.49M-0.73%
20,65019,90020,80019,9003.13M+4.82%
19,70019,00019,90018,8000.01K+4.23%
18,90018,90018,90018,9000.00%
18,90018,30018,90018,0001.54M+3.28%
18,30018,70018,75018,3000.54K-3.68%
19,00018,90019,05018,6501.22M0.00%
उच्चतम: 23,350निम्नतम: 18,000अंतर: 5,350औसत: 20,739बदलें %: 13