| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 124.45 | 124.55 | 125.20 | 123.70 | 4.59M | +0.69% | |
| 123.60 | 121.90 | 125.15 | 120.95 | 9.37M | +2.06% | |
| 121.10 | 120.75 | 122.00 | 119.80 | 5.90M | +1.76% | |
| 119.00 | 119.10 | 120.00 | 118.70 | 3.69M | +0.46% | |
| 118.45 | 118.30 | 118.90 | 117.30 | 6.39M | +0.51% | |
| 117.85 | 118.00 | 118.70 | 117.00 | 2.96M | +0.26% | |
| 117.55 | 116.75 | 117.90 | 116.50 | 2.42M | +1.03% | |
| 116.35 | 116.95 | 117.95 | 116.20 | 2.34M | -0.51% | |
| 116.95 | 116.15 | 117.85 | 116.15 | 2.18M | +0.69% | |
| 116.15 | 118.00 | 118.25 | 115.10 | 5.04M | -1.73% | |
| 118.20 | 117.80 | 118.70 | 117.55 | 2.68M | +0.60% | |
| 117.50 | 118.15 | 118.40 | 116.85 | 2.73M | -0.42% | |
| 118.00 | 120.45 | 120.55 | 116.85 | 7.98M | -3.32% | |
| 122.05 | 121.00 | 122.60 | 120.50 | 5.20M | +1.33% | |
| 120.45 | 120.95 | 121.25 | 119.70 | 6.75M | +1.30% | |
| 118.90 | 118.55 | 119.25 | 116.90 | 4.87M | +0.08% | |
| 118.80 | 118.70 | 118.90 | 118.05 | 999.20K | +1.50% | |
| 117.05 | 116.00 | 117.20 | 115.10 | 3.02M | +0.77% | |
| 116.15 | 116.00 | 116.75 | 115.40 | 2.87M | +0.39% | |
| 115.70 | 115.90 | 117.20 | 115.50 | 4.78M | +0.09% | |
| 115.60 | 115.60 | 115.85 | 114.40 | 3.51M | +0.17% | |
| 115.40 | 114.25 | 116.05 | 113.80 | 4.53M | +1.27% |