Impex Ferro Tech Ltd (IMFT)

5.250
-0.250(-4.55%)
  • वॉल्यूम:
    102,545
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    5.250 - 5.650

IMFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
5.2505.4505.6505.250102.55K-4.55%
5.5005.8005.8005.50068.04K-4.35%
5.7505.6505.9005.65094.69K0.00%
5.7505.9506.0005.650159.38K-2.54%
5.9006.0506.2005.800693.21K-0.84%
5.9505.8505.9505.700129.97K+4.39%
5.7005.4505.7005.200313.58K+4.59%
5.4505.8005.8005.400100.26K-2.68%
5.6006.0006.0005.500819.75K-2.61%
5.7505.7505.7505.75054.16K+4.55%
5.5005.5005.5005.50060.89K+4.76%
5.2505.1005.2504.95089.87K+5.00%
5.0004.9505.0504.90064.21K+1.01%
4.9505.1005.1004.85054.17K-1.00%
5.0005.1505.1504.80056.93K0.00%
5.0005.0005.1504.90058.25K-0.99%
5.0505.1005.1004.850104.63K+1.00%
5.0005.1005.2004.850142.18K-1.96%
5.1005.3005.3504.950120.27K-1.92%
5.2005.3005.3005.05052.13K0.00%
5.2005.1505.3505.100125.27K-2.80%
उच्चतम: 6.200निम्नतम: 4.800अंतर: 1.400औसत: 5.374बदलें %: -1.869