India Glycols Ltd (IGLY)

760.00
-12.55(-1.62%)
  • वॉल्यूम:
    41,207
  • बोली/पुछे:
    760.00/760.30
  • दिन की रेंज:
    753.00 - 778.35

IGLY ऐतिहासिक डेटा

समय सीमा:
दैनिक
755.75773.00778.35753.0041.34K-2.17%
772.55784.65786.00770.0020.81K-0.98%
780.20764.50784.45764.5049.21K+1.79%
766.45769.75771.90760.9032.28K+0.02%
766.30764.20773.35762.1023.64K+0.27%
764.20771.00775.85761.1022.88K-0.63%
769.05765.00776.45765.0033.45K+0.53%
765.00763.55775.00757.0027.33K+0.69%
759.75768.90780.00755.5033.49K-1.19%
768.90761.05781.00761.0531.42K+0.70%
763.55787.70787.70759.9525.86K-2.59%
783.85781.00788.00776.0028.14K+0.35%
781.10798.90807.00775.0035.51K-1.74%
794.90804.90808.95792.2021.86K-1.24%
804.90811.00819.00802.0041.20K-0.87%
812.00794.20827.30794.2076.91K+1.51%
799.95817.00818.05793.0030.99K-1.87%
815.20805.10826.50796.0093.68K+1.92%
799.85808.65819.90790.8029.27K-1.09%
808.65819.75832.00805.0029.44K-1.35%
819.75818.85827.35812.0033.61K+0.40%
उच्चतम: 832.00निम्नतम: 753.00अंतर: 79.00औसत: 783.42बदलें %: -7.44