India Glycols Ltd (IGLY)

630.90
-3.35(-0.53%)
  • वॉल्यूम:
    3,667
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    629.00 - 639.00

IGLY ऐतिहासिक डेटा

समय सीमा:
दैनिक
630.90639.00639.00629.003.67K-0.53%
634.25619.95644.40617.3017.86K+2.66%
617.80625.30631.65612.059.36K-2.58%
634.15641.85648.80626.4510.93K-1.80%
645.80645.35658.00634.0512.67K+2.09%
632.60622.80638.00608.805.17K+2.19%
619.05624.45639.05610.606.03K-0.44%
621.80624.75634.00617.6515.95K-0.48%
624.80611.35635.00602.5020.73K+4.17%
599.80588.80605.00582.0018.86K+1.64%
590.10594.80601.95587.0012.25K-1.13%
596.85575.20609.20575.2038.14K+4.15%
573.05586.10588.20568.2010.55K-1.93%
584.30588.95607.55580.0015.68K-0.79%
588.95547.20598.50547.2020.93K+8.27%
543.95565.90566.25540.255.95K-2.83%
559.80567.70571.45557.253.04K-0.82%
564.45570.45573.00561.105.18K-1.45%
572.75560.05579.70560.0510.94K+1.22%
565.85557.10572.90551.355.42K+1.89%
उच्चतम: 658.00निम्नतम: 540.25अंतर: 117.75औसत: 600.05बदलें %: 13.60