Indiabulls Real Estate Ltd (INRL)

85.700
-4.550(-5.04%)
  • वॉल्यूम:
    11,717,845
  • बोली/पुछे:
    85.700/85.800
  • दिन की रेंज:
    84.350 - 88.700

INRL ऐतिहासिक डेटा

समय सीमा:
दैनिक
85.75087.60088.55084.45011.72M-4.99%
90.25091.70094.00089.25015.49M-1.04%
91.20089.30093.00087.65017.69M+2.59%
88.90087.40090.40087.10012.94M+1.48%
87.60086.50089.20086.25013.40M+2.04%
85.85084.10086.80083.90010.45M+2.14%
84.05083.90085.30083.0505.55M+0.90%
83.30085.00085.90082.8506.89M-1.77%
84.80084.40085.90083.7007.21M+0.95%
84.00082.00084.90081.7509.57M+2.82%
81.70080.00083.70079.55013.72M+2.64%
79.60081.50082.75079.2506.35M-2.03%
81.25081.00082.20080.4006.01M+0.56%
80.80083.20083.70080.25010.04M-4.09%
84.25087.00089.40083.65018.62M-2.94%
86.80081.50087.75078.75019.46M+6.77%
81.30082.00082.60080.3004.24M-1.09%
82.20083.20083.20080.8005.59M-0.66%
82.75083.20084.90082.1509.56M-0.06%
82.80081.00083.75079.30017.11M+6.02%
78.10079.10079.45077.5504.21M0.00%
78.10077.55078.85077.2504.27M-0.45%
78.45077.40079.55077.1505.64M+1.95%
उच्चतम: 94.000निम्नतम: 77.150अंतर: 16.850औसत: 83.643बदलें %: 11.436
  • Today buy you will in profit in future
    0