Yaarii Digital Integrated Services Ltd (YAAR)

37.05
+0.15(+0.41%)
  • वॉल्यूम:
    111,146
  • बोली/पुछे:
    37.00/37.10
  • दिन की रेंज:
    36.40 - 38.65

YAAR ऐतिहासिक डेटा

समय सीमा:
दैनिक
37.0538.0038.6536.55111.15K+0.54%
36.8537.5539.1036.60241.33K-1.86%
37.5538.0038.2536.8571.75K+1.76%
36.9038.0039.3536.5567.83K-1.60%
37.5037.3538.8036.9067.74K+0.94%
37.1538.4038.9036.2089.02K-1.07%
37.5538.5039.3037.00116.42K-3.96%
39.1040.9041.1538.60131.04K-2.98%
40.3037.6542.8537.45442.64K+6.90%
37.7039.5540.3537.05220.93K-4.68%
39.5539.3040.9039.30164.16K-0.50%
39.7540.8042.3539.50181.45K-2.69%
40.8543.2043.2037.50379.28K-4.56%
42.8044.6046.5040.251.88M+10.45%
38.7538.9539.7037.05103.28K+0.26%
38.6539.3039.5038.00103.12K-0.26%
38.7541.6041.6038.45136.00K-4.08%
40.4040.0541.9539.70274.06K+0.87%
40.0540.0540.0539.25447.24K+4.98%
38.1538.0542.0538.05999.01K-4.74%
40.0540.0540.0540.0570.31K-4.98%
42.1542.1542.1542.1540.30K-4.96%
उच्चतम: 46.50निम्नतम: 36.20अंतर: 10.30औसत: 38.98बदलें %: -16.46