| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 132.10 | 131.75 | 132.35 | 130.15 | 3.61M | +0.27% | |
| 131.75 | 131.20 | 133.40 | 130.75 | 5.46M | +0.46% | |
| 131.15 | 131.00 | 131.55 | 129.75 | 3.78M | +0.31% | |
| 130.75 | 131.80 | 133.00 | 130.30 | 4.06M | -0.65% | |
| 131.60 | 132.35 | 135.80 | 131.00 | 8.35M | -1.05% | |
| 133.00 | 133.00 | 133.85 | 130.70 | 5.14M | 0.00% | |
| 133.00 | 134.95 | 135.25 | 132.50 | 5.67M | -1.00% | |
| 134.35 | 135.15 | 136.80 | 133.25 | 5.62M | -0.37% | |
| 134.85 | 134.75 | 135.85 | 134.05 | 5.63M | +0.37% | |
| 134.35 | 132.65 | 134.75 | 131.45 | 7.41M | +1.32% | |
| 132.60 | 140.50 | 140.70 | 132.10 | 18.27M | -5.42% | |
| 140.20 | 143.05 | 143.45 | 138.50 | 13.73M | -1.27% | |
| 142.00 | 138.80 | 143.40 | 138.10 | 32.91M | +2.90% | |
| 138.00 | 138.05 | 139.30 | 135.70 | 9.58M | +0.73% | |
| 137.00 | 138.80 | 139.35 | 135.30 | 10.44M | -0.80% | |
| 138.10 | 141.10 | 141.90 | 136.65 | 30.37M | +0.73% | |
| 137.10 | 133.55 | 137.90 | 131.60 | 23.46M | +4.06% | |
| 131.75 | 126.50 | 132.40 | 126.45 | 24.98M | +4.40% | |
| 126.20 | 126.55 | 127.35 | 125.50 | 4.50M | +0.04% | |
| 126.15 | 125.60 | 126.90 | 125.60 | 4.48M | +0.48% | |
| 125.55 | 125.00 | 126.10 | 124.60 | 4.24M | +0.52% | |
| 124.90 | 124.30 | 125.30 | 124.10 | 4.19M | +0.60% |