Indian Hume Pipe Company Ltd (IHME)

124.00
+0.65(+0.53%)
  • वॉल्यूम:
    37,489
  • बिड/आस्क:
    123.65/124.00
  • दिन की रेंज:
    123.50 - 125.75

IHME ऐतिहासिक डेटा

समय सीमा:
दैनिक
123.85124.55125.75123.5037.99K+0.41%
123.35124.35125.10122.8521.80K-0.08%
123.45124.25126.10122.8029.75K-0.68%
124.30125.70127.55123.5535.31K-0.44%
124.85126.50126.50123.7534.94K-0.56%
125.55126.55127.95124.7526.98K+0.16%
125.35130.00131.10124.6562.01K-3.54%
129.95135.50135.55129.0536.06K-2.88%
133.80132.85134.70131.3015.65K+0.79%
132.75134.15135.90130.3570.90K-0.11%
132.90133.40136.20132.4056.82K-0.34%
133.35133.20137.55133.0565.68K-0.52%
134.05135.30137.50132.8041.38K-0.15%
134.25136.80137.25133.3046.75K-1.03%
135.65132.45139.95132.1041.81K+2.42%
132.45134.05134.40132.0017.02K-0.53%
133.15137.05137.05132.5543.49K-1.88%
135.70138.80140.00135.4031.38K-1.92%
138.35137.30140.50137.3018.73K+0.76%
137.30140.80142.95136.9042.20K-2.87%
उच्चतम: 142.95निम्नतम: 122.80अंतर: 20.15औसत: 130.72बदलें %: -12.38