| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 418.50 | 418.00 | 429.10 | 416.00 | 144.85K | +0.86% | |
| 414.95 | 421.10 | 430.90 | 412.50 | 213.27K | -1.28% | |
| 420.35 | 423.95 | 429.90 | 416.00 | 235.11K | 0.00% | |
| 420.35 | 430.00 | 437.00 | 415.05 | 497.78K | -1.66% | |
| 427.45 | 390.65 | 443.50 | 387.00 | 2.74M | +9.42% | |
| 390.65 | 389.90 | 397.40 | 380.50 | 91.64K | +0.86% | |
| 387.30 | 403.25 | 405.45 | 385.00 | 302.63K | -4.69% | |
| 406.35 | 390.85 | 409.90 | 378.45 | 465.24K | +5.04% | |
| 386.85 | 388.95 | 390.30 | 381.80 | 43.08K | -0.54% | |
| 388.95 | 390.60 | 394.00 | 384.45 | 45.79K | +0.17% | |
| 388.30 | 386.70 | 394.00 | 384.75 | 62.15K | +1.26% | |
| 383.45 | 372.00 | 389.70 | 369.00 | 111.59K | +3.36% | |
| 371.00 | 404.00 | 405.65 | 362.00 | 205.59K | -7.80% | |
| 402.40 | 407.40 | 408.95 | 395.30 | 135.00K | -0.32% | |
| 403.70 | 392.00 | 409.30 | 392.00 | 249.78K | +3.02% | |
| 391.85 | 393.80 | 399.00 | 390.00 | 72.87K | -0.91% | |
| 395.45 | 400.00 | 402.10 | 388.90 | 97.11K | -0.73% | |
| 398.35 | 401.55 | 406.70 | 392.15 | 107.88K | -0.33% | |
| 399.65 | 395.75 | 409.25 | 395.75 | 272.20K | +1.72% | |
| 392.90 | 386.00 | 399.00 | 384.05 | 405.65K | +3.06% |