Indian Metals and Ferro Alloys Ltd (IMFA)

NSE
में मुद्रा INR
अस्वीकरण
418.50
+3.55(+0.86%)
बंद

IMFA ऐतिहासिक डेटा

समय सीमा
Daily
01/09/2023 - 01/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
418.50418.00429.10416.00144.85K+0.86%
414.95421.10430.90412.50213.27K-1.28%
420.35423.95429.90416.00235.11K0.00%
420.35430.00437.00415.05497.78K-1.66%
427.45390.65443.50387.002.74M+9.42%
390.65389.90397.40380.5091.64K+0.86%
387.30403.25405.45385.00302.63K-4.69%
406.35390.85409.90378.45465.24K+5.04%
386.85388.95390.30381.8043.08K-0.54%
388.95390.60394.00384.4545.79K+0.17%
388.30386.70394.00384.7562.15K+1.26%
383.45372.00389.70369.00111.59K+3.36%
371.00404.00405.65362.00205.59K-7.80%
402.40407.40408.95395.30135.00K-0.32%
403.70392.00409.30392.00249.78K+3.02%
391.85393.80399.00390.0072.87K-0.91%
395.45400.00402.10388.9097.11K-0.73%
398.35401.55406.70392.15107.88K-0.33%
399.65395.75409.25395.75272.20K+1.72%
392.90386.00399.00384.05405.65K+3.06%
उच्चतम
443.50
बदलें %
9.77
औसत
399.44
अंतर
81.50
निम्नतम
362.00