| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 517.85 | 524.05 | 542.30 | 515.60 | 31.95K | -1.23% | |
| 524.30 | 531.95 | 531.95 | 516.90 | 32.36K | -0.76% | |
| 528.30 | 512.00 | 537.50 | 506.80 | 49.87K | +4.72% | |
| 504.50 | 516.80 | 516.80 | 500.60 | 29.90K | -0.83% | |
| 508.70 | 491.30 | 519.20 | 485.85 | 32.80K | +4.65% | |
| 486.10 | 485.00 | 493.45 | 483.05 | 8.34K | -0.35% | |
| 487.80 | 496.75 | 503.05 | 483.55 | 15.17K | -0.99% | |
| 492.70 | 492.90 | 504.30 | 489.95 | 8.50K | +0.11% | |
| 492.15 | 507.55 | 514.00 | 490.95 | 29.90K | -1.89% | |
| 501.65 | 474.55 | 508.95 | 473.75 | 59.38K | +5.92% | |
| 473.60 | 483.75 | 488.80 | 472.00 | 16.93K | -1.33% | |
| 480.00 | 481.00 | 493.20 | 476.55 | 38.16K | +0.71% | |
| 476.60 | 458.00 | 481.15 | 445.85 | 42.53K | +5.08% | |
| 453.55 | 445.85 | 456.20 | 445.85 | 7.28K | +2.72% | |
| 441.55 | 434.45 | 458.35 | 432.10 | 26.07K | +0.83% | |
| 437.90 | 441.00 | 444.00 | 436.80 | 6.97K | -0.13% | |
| 438.45 | 445.00 | 445.00 | 436.80 | 4.42K | -0.07% | |
| 438.75 | 443.60 | 443.60 | 436.55 | 7.92K | +0.38% | |
| 437.10 | 447.00 | 455.75 | 434.20 | 14.06K | -0.19% | |
| 437.95 | 442.50 | 448.85 | 432.00 | 11.22K | -0.24% | |
| 439.00 | 439.25 | 449.95 | 432.35 | 38.84K | +1.81% |