Indo Tech Transformers Ltd (INTT)

207.70
+1.00(+0.48%)
  • वॉल्यूम:
    15,403
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    203.00 - 215.50

INTT ऐतिहासिक डेटा

समय सीमा:
दैनिक
207.70208.05215.50203.0015.40K+0.48%
206.70210.00210.00203.207.99K+1.82%
203.00205.40208.00201.3016.55K-1.24%
205.55205.05211.00203.008.82K-1.20%
208.05205.50212.40205.505.08K+0.53%
206.95212.80217.90205.0017.41K-2.22%
211.65216.80220.05211.0012.94K-1.88%
215.70207.00223.00202.7020.85K+3.58%
208.25217.65220.00206.4528.59K-4.36%
217.75223.70223.70215.009.29K-0.91%
219.75220.10225.25214.0024.66K+1.10%
217.35215.70219.50214.004.26K+0.81%
215.60217.25219.50213.003.72K-0.87%
217.50216.00223.90216.007.57K-1.16%
220.05221.00228.00218.5028.62K-0.38%
220.90208.90224.90205.0524.24K+4.25%
211.90222.00222.00210.008.93K-3.37%
219.30217.05221.90214.009.23K+1.06%
217.00212.00219.00205.0011.62K+3.93%
208.80212.00215.55208.005.25K-2.29%
213.70215.00219.10211.006.31K-0.37%
214.50218.00221.80213.006.85K-0.95%
उच्चतम: 228.00निम्नतम: 201.30अंतर: 26.70औसत: 213.07बदलें %: -4.09