IndoStar Capital Finance Ltd (INAC)

157.05
-1.90(-1.20%)
  • वॉल्यूम:
    208
  • बोली/पुछे:
    157.05/160.00
  • दिन की रेंज:
    155.20 - 162.95

INAC ऐतिहासिक डेटा

समय सीमा:
दैनिक
157.05162.95162.95155.200.21K-1.20%
158.95160.00167.00157.801.44K-2.00%
162.20165.90169.90161.054.30K-4.28%
169.45166.00174.90160.006.23K+1.53%
166.90165.00172.95165.001.09K-1.30%
169.10168.00177.00166.051.91K-3.09%
174.50174.90177.00167.153.49K-0.68%
175.70177.00181.00168.103.43K-0.65%
176.85187.50187.50173.905.62K-3.31%
182.90173.10185.10173.109.83K+3.74%
176.30188.70188.70174.802.74K-3.71%
183.10184.55186.50182.006.78K-0.73%
184.45189.70195.00182.456.22K-1.15%
186.60184.70192.00181.604.95K+1.11%
184.55184.00192.00182.053.25K+0.65%
183.35197.00197.00182.058.84K-3.83%
190.65180.00190.65174.556.15K+4.98%
181.60189.90190.20178.2524.72K-2.44%
186.15173.10194.50172.2519.75K+2.25%
182.05183.00197.50180.2520.88K+1.14%
180.00172.00180.05170.0035.84K+9.96%
उच्चतम: 197.50निम्नतम: 155.20अंतर: 42.30औसत: 176.78बदलें %: -4.06