| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 50.44 | 49.50 | 50.50 | 48.60 | 23.25K | +1.96% | |
| 49.47 | 50.00 | 50.10 | 49.02 | 13.13K | -1.00% | |
| 49.97 | 50.90 | 50.90 | 49.50 | 51.79K | -0.72% | |
| 50.33 | 52.00 | 52.00 | 50.05 | 11.99K | -1.29% | |
| 50.99 | 51.90 | 52.80 | 50.40 | 33.15K | +1.39% | |
| 50.29 | 50.90 | 50.90 | 49.50 | 23.50K | +0.72% | |
| 49.93 | 50.00 | 50.96 | 49.00 | 22.06K | -0.08% | |
| 49.97 | 49.99 | 51.50 | 49.00 | 66.81K | +0.66% | |
| 49.64 | 51.10 | 51.30 | 48.61 | 67.68K | -1.06% | |
| 50.17 | 51.00 | 52.00 | 49.52 | 66.07K | -1.67% | |
| 51.02 | 53.00 | 53.00 | 49.99 | 47.97K | -3.04% | |
| 52.62 | 51.55 | 53.00 | 51.50 | 17.98K | +2.19% | |
| 51.49 | 52.00 | 53.00 | 50.06 | 52.01K | -2.05% | |
| 52.57 | 53.98 | 53.98 | 52.00 | 47.49K | -0.57% | |
| 52.87 | 51.50 | 54.80 | 51.50 | 46.21K | -1.89% | |
| 53.89 | 53.40 | 54.00 | 53.00 | 39.66K | +0.92% | |
| 53.40 | 53.20 | 53.95 | 53.00 | 17.77K | +0.47% | |
| 53.15 | 54.50 | 54.50 | 52.00 | 32.56K | -0.80% | |
| 53.58 | 55.00 | 55.00 | 52.00 | 31.39K | -0.91% | |
| 54.07 | 54.50 | 55.00 | 52.50 | 24.91K | -0.64% | |
| 54.42 | 55.00 | 55.00 | 53.20 | 37.00K | +1.70% | |
| 53.51 | 55.00 | 55.50 | 53.15 | 34.80K | -0.52% | |
| 53.79 | 54.00 | 55.05 | 53.40 | 90.47K | -2.15% |