IndusInd Bank Ltd. (INBK)

1,080.45
+1.25(+0.12%)
  • वॉल्यूम:
    2,463,099
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    1,075.55 - 1,088.05

INBK ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,080.451,077.151,088.051,075.552.46M+0.12%
1,079.201,070.651,086.001,069.004.00M+1.51%
1,063.101,045.401,067.501,043.052.73M+1.23%
1,050.201,036.301,057.701,033.702.06M+1.34%
1,036.301,055.501,057.751,033.552.38M-1.32%
1,050.201,061.101,072.851,043.802.14M-0.77%
1,058.301,063.551,070.001,051.552.75M-0.84%
1,067.251,033.001,071.901,032.055.07M+2.61%
1,040.151,040.001,047.901,024.554.30M-0.32%
1,043.501,022.201,049.951,018.755.86M+2.54%
1,017.70994.451,020.00989.107.00M+3.87%
979.80960.70983.75955.253.41M+1.89%
961.60959.00969.90951.852.98M-0.05%
962.05940.00966.50939.556.04M+2.08%
942.45950.05956.00938.654.84M-0.60%
948.10903.00962.00892.6023.58M+7.82%
879.30886.00897.45872.804.00M+1.29%
868.10841.00871.80840.002.61M+2.00%
851.05826.00853.20823.202.54M+4.42%
815.05824.15829.00811.201.37M-0.71%
820.90823.10829.80813.702.46M+0.23%
उच्चतम: 1,088.05निम्नतम: 811.20अंतर: 276.85औसत: 981.65बदलें %: 31.92
  • 1100 tuch krega may expiry se pahle Or market ko green side me rkhne me jordar yogdan dega
    0
    • sell @1007
      2
      • hi
        0
    • nearly future reach 900 shortly coming...
      2
      • hyreegu
        0
      • Today my Target Done
        0
    • stop loss 503.50
      1
      • stop loss 540
        0
        • sell
          0
          • target 475
            0
            • please see what a beautiful explain by senior anslyst in this videeo Already https : // you tu.be /RAn qA8 -to 3I
              0
              • buy buy buy
                2
                • buying a new one for a few days is a good time to start a new one buying....
                  1