| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 41.0550 | 41.1900 | 41.3000 | 40.8200 | 9.38K | +0.37% | |
| 40.9050 | 40.4150 | 41.2000 | 40.3750 | 1.60K | +1.73% | |
| 40.2100 | 40.1400 | 40.2550 | 39.8600 | 0.49K | -0.22% | |
| 40.3000 | 39.9950 | 40.3150 | 39.8250 | 1.74K | +1.00% | |
| 39.9000 | 39.8000 | 40.1100 | 38.9950 | 19.26K | -0.31% | |
| 40.0250 | 40.1100 | 40.3250 | 39.8650 | 0.72K | -1.39% | |
| 40.5900 | 39.8900 | 40.9000 | 39.6650 | 1.33K | +1.23% | |
| 40.0950 | 40.7750 | 40.8650 | 39.9500 | 12.61K | -1.39% | |
| 40.6600 | 40.0150 | 40.8450 | 39.7800 | 5.57K | +3.00% | |
| 39.4750 | 39.8000 | 39.9450 | 39.2400 | 6.70K | +1.49% | |
| 38.8950 | 37.5200 | 39.0300 | 37.5150 | 8.87K | +4.61% | |
| 37.1800 | 36.3300 | 37.1800 | 36.1050 | 4.64K | +3.39% | |
| 35.9600 | 35.8300 | 36.1800 | 35.4200 | 2.50K | +0.13% | |
| 35.9150 | 36.2350 | 36.3100 | 35.8600 | 1.81K | -1.06% | |
| 36.3000 | 35.4150 | 36.3000 | 35.2950 | 3.20K | +2.60% | |
| 35.3800 | 35.3500 | 35.6850 | 35.2200 | 2.72K | -0.21% | |
| 35.4550 | 36.2300 | 36.3600 | 35.4500 | 7.78K | -2.14% | |
| 36.2300 | 35.5000 | 36.2750 | 35.5000 | 4.05K | +0.75% | |
| 35.9600 | 35.8300 | 35.9600 | 35.2400 | 1.29K | +1.20% | |
| 35.5350 | 35.3950 | 35.6200 | 35.1850 | 3.78K | -0.08% | |
| 35.5650 | 35.3950 | 35.5650 | 34.8250 | 2.60K | +1.05% | |
| 35.1950 | 34.4550 | 35.2950 | 34.4550 | 3.83K | +2.70% | |
| 34.2700 | 33.6000 | 34.2700 | 33.5850 | 18.53K | +2.79% | |
| 33.3400 | 33.8200 | 33.9300 | 33.0250 | 0.95K | +0.02% |