23/01/2023 1,998.290 1,998.290 1,998.290 1,998.290 0.03K 0.00% 23/01/2023 1,998.290 1,998.290 1,998.290 1,998.290 0.03K 0.00% 27/12/2022 1,998.290 1,981.060 1,998.290 1,981.060 0.45K -2.13% 07/12/2022 2,041.850 2,041.850 2,041.850 2,041.850 0.32K -3.11% 05/12/2022 2,107.470 2,107.470 2,107.470 2,107.470 1.62K +4.19% 18/11/2022 2,022.750 2,022.750 2,022.750 2,022.750 0.75K -0.33% 15/11/2022 2,029.500 2,029.500 2,029.500 2,029.500 0.01K +8.46% 03/11/2022 1,871.240 1,871.240 1,871.240 1,871.240 1.08K -1.32% 01/11/2022 1,896.210 1,896.210 1,896.210 1,896.210 0.02K 0.00% 31/10/2022 1,896.210 1,896.210 1,896.210 1,896.210 0.18K -0.95% 28/10/2022 1,914.370 1,914.370 1,914.370 1,914.370 0.01K +0.90% 27/10/2022 1,897.230 1,897.230 1,897.230 1,897.230 0.56K +3.16% 19/10/2022 1,839.180 1,839.180 1,839.180 1,839.180 1.00K -0.21% 13/10/2022 1,843.060 1,791.310 1,843.060 1,791.310 0.37K +0.40% 11/10/2022 1,835.780 1,835.780 1,835.780 1,835.780 2.92K +2.37% 07/10/2022 1,793.320 1,793.320 1,793.320 1,793.320 2.53K -4.52% 26/09/2022 1,878.170 1,878.170 1,878.170 1,878.170 0.01K -0.79% 21/09/2022 1,893.220 1,893.220 1,893.220 1,893.220 1.04K -6.18% 13/09/2022 2,017.980 2,017.980 2,017.980 2,017.980 0.64K -1.95% 12/09/2022 2,058.190 2,058.190 2,058.190 2,058.190 1.47K +0.99% 31/08/2022 2,038.000 2,038.000 2,038.000 2,038.000 0.01K -4.03% 25/08/2022 2,123.590 2,123.590 2,123.590 2,123.590 0.01K -3.61% 19/08/2022 2,203.150 2,203.150 2,203.150 2,203.150 1.00K +1.11% 12/08/2022 2,179.000 2,179.000 2,179.000 2,179.000 0.01K +9.83% 27/07/2022 1,983.940 1,983.940 1,983.940 1,983.940 20.57K -1.83% 22/07/2022 2,020.900 2,020.900 2,020.900 2,020.900 0.07K +3.16% 18/07/2022 1,959.000 1,959.000 1,959.000 1,959.000 0.02K +0.91% 14/07/2022 1,941.410 1,942.750 1,942.750 1,941.410 0.19K -1.19% 08/07/2022 1,964.800 1,962.530 1,964.800 1,962.530 1.84K -1.37% 07/07/2022 1,992.030 1,992.030 1,992.030 1,992.030 0.14K -0.31%
उच्चतम: 2,203.150 निम्नतम: 1,791.310 अंतर: 411.840 औसत: 1,974.547 बदलें %: 0.000