Intercontinental Exchange Inc (ICE)

1,998.290
0.000(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    1,998.290 - 1,998.290

ICE ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,998.2901,998.2901,998.2901,998.2900.03K0.00%
1,998.2901,998.2901,998.2901,998.2900.03K0.00%
1,998.2901,981.0601,998.2901,981.0600.45K-2.13%
2,041.8502,041.8502,041.8502,041.8500.32K-3.11%
2,107.4702,107.4702,107.4702,107.4701.62K+4.19%
2,022.7502,022.7502,022.7502,022.7500.75K-0.33%
2,029.5002,029.5002,029.5002,029.5000.01K+8.46%
1,871.2401,871.2401,871.2401,871.2401.08K-1.32%
1,896.2101,896.2101,896.2101,896.2100.02K0.00%
1,896.2101,896.2101,896.2101,896.2100.18K-0.95%
1,914.3701,914.3701,914.3701,914.3700.01K+0.90%
1,897.2301,897.2301,897.2301,897.2300.56K+3.16%
1,839.1801,839.1801,839.1801,839.1801.00K-0.21%
1,843.0601,791.3101,843.0601,791.3100.37K+0.40%
1,835.7801,835.7801,835.7801,835.7802.92K+2.37%
1,793.3201,793.3201,793.3201,793.3202.53K-4.52%
1,878.1701,878.1701,878.1701,878.1700.01K-0.79%
1,893.2201,893.2201,893.2201,893.2201.04K-6.18%
2,017.9802,017.9802,017.9802,017.9800.64K-1.95%
2,058.1902,058.1902,058.1902,058.1901.47K+0.99%
2,038.0002,038.0002,038.0002,038.0000.01K-4.03%
2,123.5902,123.5902,123.5902,123.5900.01K-3.61%
2,203.1502,203.1502,203.1502,203.1501.00K+1.11%
2,179.0002,179.0002,179.0002,179.0000.01K+9.83%
1,983.9401,983.9401,983.9401,983.94020.57K-1.83%
2,020.9002,020.9002,020.9002,020.9000.07K+3.16%
1,959.0001,959.0001,959.0001,959.0000.02K+0.91%
1,941.4101,942.7501,942.7501,941.4100.19K-1.19%
1,964.8001,962.5301,964.8001,962.5301.84K-1.37%
1,992.0301,992.0301,992.0301,992.0300.14K-0.31%
उच्चतम: 2,203.150निम्नतम: 1,791.310अंतर: 411.840औसत: 1,974.547बदलें %: 0.000