Invesco Plc (IVZ)

NYSE
में मुद्रा USD
अस्वीकरण
14.93
-0.10(-0.70%)
रियल टाइम डेटा

IVZ ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 05/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
14.9314.8814.9614.662.69M-0.67%
15.0314.7315.0714.716.85M+1.14%
14.8614.3014.8614.146.64M+4.13%
14.2714.4014.5214.2334.61M-0.07%
14.2813.8514.4513.858.31M+3.70%
13.7713.7313.8513.5312.28M0.00%
13.7713.7113.7713.554.30M-0.29%
13.8113.7713.8213.671.82M-0.29%
13.8513.8813.9113.703.17M+0.73%
13.7513.8413.9113.594.68M-1.50%
13.9613.8313.9813.633.32M+0.87%
13.8413.8813.9313.773.55M+0.95%
13.7113.6713.8313.614.28M-0.22%
13.7413.6313.9613.606.15M+0.29%
13.7013.4213.8513.404.84M+5.71%
12.9612.9713.0412.823.83M-0.92%
13.0812.9213.1312.684.23M+2.35%
12.7813.2013.2812.774.54M-3.77%
13.2813.2913.4313.224.68M-0.15%
13.3013.4413.5213.292.94M-1.48%
13.5013.9013.9413.353.46M-2.74%
उच्चतम
15.07
बदलें %
7.56
औसत
13.82
अंतर
2.39
निम्नतम
12.68