IOL Chemicals and Pharmaceuticals Ltd (IOLC)

380.35
+8.10(+2.18%)
  • वॉल्यूम:
    186,286
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    373.00 - 383.80

IOLC ऐतिहासिक डेटा

समय सीमा:
दैनिक
380.35375.00383.80373.00186.76K+2.18%
372.25372.00378.40366.90274.26K+1.49%
366.80366.90372.50364.25135.33K+0.94%
363.40357.95368.75355.15379.92K+3.65%
350.60345.70353.00344.00118.76K+1.40%
345.75350.00355.90343.55141.60K+0.80%
343.00344.50355.50341.00207.27K-1.24%
347.30353.95358.45345.05134.31K-1.14%
351.30370.00370.00350.00217.91K-5.39%
371.30376.80389.90366.851.13M+1.71%
365.05362.90367.65361.1095.91K+0.32%
363.90370.55374.10362.50141.02K-1.79%
370.55369.05376.80367.30136.26K+1.15%
366.35374.65376.00364.00163.22K-2.55%
375.95396.85399.75368.55463.36K-5.40%
397.40383.80402.90380.00598.68K+4.51%
380.25378.00384.80375.05155.12K-1.66%
386.65390.25394.90383.80297.84K-0.06%
386.90383.00394.75381.00420.59K+1.55%
381.00385.40389.95378.85245.43K-0.33%
382.25374.80394.75374.50731.13K+2.87%
371.60368.00375.60367.15109.64K+0.38%
उच्चतम: 402.90निम्नतम: 341.00अंतर: 61.90औसत: 369.09बदलें %: 2.74
  • next days is rocking for iol
    0
    • next days is rocking for iol
      0
      • Monday by .670.
        0
        • 842 today buy
          0