तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
12.70 | 4.82 | 4.94 | 4.77 | 11.57K | 0.00% | |
12.70 | 4.52 | 4.67 | 4.50 | 7.81K | 0.00% | |
12.70 | 4.70 | 4.83 | 4.70 | 3.24K | 0.00% | |
12.70 | 4.77 | 4.77 | 4.68 | 2.81K | 0.00% | |
12.70 | 4.75 | 4.82 | 4.63 | 25.21K | 0.00% | |
12.70 | 4.76 | 4.76 | 4.70 | 4.29K | 0.00% | |
12.70 | 4.64 | 4.85 | 4.64 | 14.86K | 0.00% | |
12.70 | 4.55 | 4.65 | 4.51 | 7.65K | 0.00% | |
12.70 | 4.75 | 4.75 | 4.63 | 10.81K | 0.00% | |
12.70 | 4.74 | 4.76 | 4.65 | 8.66K | 0.00% | |
12.70 | 4.64 | 4.64 | 4.57 | 2.49K | 0.00% | |
12.70 | 4.74 | 4.74 | 4.63 | 15.54K | 0.00% | |
12.70 | 4.98 | 4.98 | 4.95 | 0.45K | 0.00% | |
12.70 | 5.08 | 5.08 | 4.94 | 4.10K | 0.00% | |
12.70 | 12.70 | 12.70 | 12.70 | 0.00% | ||
12.70 | 5.04 | 5.49 | 5.04 | 109.19K | 0.00% | |
12.70 | 4.91 | 5.04 | 4.90 | 17.75K | 0.00% | |
12.70 | 4.90 | 4.99 | 4.90 | 3.44K | 0.00% | |
12.70 | 4.99 | 5.17 | 4.93 | 62.01K | 0.00% | |
12.70 | 4.75 | 4.75 | 4.55 | 1.15K | 0.00% | |
12.70 | 4.76 | 4.80 | 4.69 | 21.19K | 0.00% |