तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
0.974 | 0.965 | 0.974 | 0.950 | 5.78K | 0.00% | |
0.974 | 0.968 | 0.974 | 0.964 | 37.26K | 0.00% | |
0.974 | 0.971 | 0.974 | 0.971 | 26.08K | -0.41% | |
0.978 | 0.977 | 0.978 | 0.977 | 26.24K | -0.91% | |
0.987 | 0.984 | 0.987 | 0.984 | 10.07K | +1.54% | |
0.972 | 0.979 | 0.982 | 0.972 | 13.17K | +1.36% | |
0.959 | 0.955 | 0.979 | 0.955 | 128.73K | -2.14% | |
0.980 | 0.976 | 0.980 | 0.953 | 79.35K | +1.24% | |
0.968 | 0.985 | 0.985 | 0.968 | 45.10K | 0.00% | |
0.968 | 0.980 | 0.980 | 0.968 | 103.90K | -2.71% | |
0.995 | 0.996 | 0.996 | 0.977 | 61.26K | -1.49% | |
1.010 | 1.018 | 1.018 | 0.996 | 65.48K | 0.00% | |
1.010 | 0.986 | 1.024 | 0.985 | 162.67K | +2.75% | |
0.983 | 0.988 | 0.988 | 0.976 | 183.19K | +0.51% | |
0.978 | 0.983 | 0.983 | 0.977 | 34.30K | -0.20% | |
0.980 | 0.988 | 0.996 | 0.980 | 140.24K | +0.20% | |
0.978 | 0.990 | 0.990 | 0.978 | 77.73K | 0.00% | |
0.978 | 0.982 | 0.985 | 0.978 | 166.10K | -0.20% | |
0.980 | 0.975 | 0.980 | 0.975 | 569.41K | +2.83% | |
0.953 | 0.973 | 0.973 | 0.953 | 70.88K | +1.28% | |
0.941 | 0.929 | 0.944 | 0.929 | 455.81K | +1.18% | |
0.930 | 0.907 | 0.930 | 0.898 | 133.08K | 0.00% |