Irish Res Pr P (0QT8)

लंदन
में मुद्रा EUR
अस्वीकरण
0.965
-0.009(-0.92%)
बंद

0QT8 ऐतिहासिक डेटा

समय सीमा
Daily
01/11/2023 - 01/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.9740.9650.9740.9505.78K0.00%
0.9740.9680.9740.96437.26K0.00%
0.9740.9710.9740.97126.08K-0.41%
0.9780.9770.9780.97726.24K-0.91%
0.9870.9840.9870.98410.07K+1.54%
0.9720.9790.9820.97213.17K+1.36%
0.9590.9550.9790.955128.73K-2.14%
0.9800.9760.9800.95379.35K+1.24%
0.9680.9850.9850.96845.10K0.00%
0.9680.9800.9800.968103.90K-2.71%
0.9950.9960.9960.97761.26K-1.49%
1.0101.0181.0180.99665.48K0.00%
1.0100.9861.0240.985162.67K+2.75%
0.9830.9880.9880.976183.19K+0.51%
0.9780.9830.9830.97734.30K-0.20%
0.9800.9880.9960.980140.24K+0.20%
0.9780.9900.9900.97877.73K0.00%
0.9780.9820.9850.978166.10K-0.20%
0.9800.9750.9800.975569.41K+2.83%
0.9530.9730.9730.95370.88K+1.28%
0.9410.9290.9440.929455.81K+1.18%
0.9300.9070.9300.898133.08K0.00%
उच्चतम
1.024
बदलें %
4.731
औसत
0.975
अंतर
0.126
निम्नतम
0.898