Isgec Heavy Engineering Ltd (ISGE)

448.70
-1.85(-0.41%)
  • वॉल्यूम:
    3,742
  • बिड/आस्क:
    447.75/450.40
  • दिन की रेंज:
    444.75 - 456.70

ISGE ऐतिहासिक डेटा

समय सीमा:
दैनिक
448.85446.75456.70444.753.74K-0.38%
450.55464.15464.15447.356.49K-0.01%
450.60447.90465.00445.6514.36K+2.21%
440.85455.00457.75437.7022.84K-3.44%
456.55455.65466.40453.804.68K-0.24%
457.65469.30473.60450.0011.92K-2.66%
470.15476.00484.70465.006.08K-1.07%
475.25489.00494.95472.2512.23K-3.19%
490.90515.00525.00486.1539.05K-4.60%
514.55486.05519.55483.8029.53K+4.02%
494.65492.60499.25476.0017.36K+0.90%
490.25461.75494.00461.0015.52K+5.55%
464.45454.00472.25454.0014.03K+1.92%
455.70454.55465.30452.002.73K+0.22%
454.70443.00456.70442.851.62K+3.08%
441.10444.70446.00440.605.08K-0.29%
442.40455.95455.95439.7010.77K+0.32%
441.00454.00454.00440.007.73K-1.65%
448.40459.15465.00445.807.30K+0.31%
447.00450.30454.40442.0012.69K-0.48%
उच्चतम: 525.00निम्नतम: 437.70अंतर: 87.30औसत: 461.78बदलें %: -0.07