| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 27,900 | 25,800 | 28,500 | 25,700 | 1.93M | +6.90% | |
| 26,100 | 27,050 | 27,350 | 25,900 | 0.04K | -1.88% | |
| 26,600 | 26,900 | 27,300 | 26,550 | 0.07K | -2.21% | |
| 27,200 | 27,200 | 27,200 | 27,200 | 0.00% | ||
| 27,200 | 25,800 | 27,400 | 25,700 | 1.73M | +2.45% | |
| 26,550 | 27,550 | 27,650 | 26,500 | 0.08K | -5.35% | |
| 28,050 | 27,950 | 28,300 | 27,600 | 1.00M | -0.36% | |
| 28,150 | 29,100 | 29,450 | 28,150 | 1.49K | -2.09% | |
| 28,750 | 28,200 | 28,850 | 27,600 | 0.09K | -0.52% | |
| 28,900 | 28,900 | 28,900 | 28,900 | 0.00% | ||
| 28,900 | 29,100 | 29,250 | 28,100 | 3.13M | 0.00% | |
| 28,900 | 28,750 | 29,350 | 28,600 | 0.16K | +1.05% | |
| 28,600 | 29,800 | 30,650 | 28,500 | 1.23K | -3.70% | |
| 29,700 | 30,150 | 30,300 | 29,600 | 0.33K | -1.49% | |
| 30,150 | 29,850 | 30,500 | 29,200 | 2.58M | -0.33% | |
| 30,250 | 30,250 | 30,250 | 30,250 | 0.00% | ||
| 30,250 | 32,150 | 32,200 | 29,800 | 4.29M | -6.20% | |
| 32,250 | 31,950 | 33,500 | 31,850 | 0.52K | -1.23% | |
| 32,650 | 33,600 | 34,050 | 32,600 | 0.36K | -3.12% | |
| 33,700 | 32,100 | 34,300 | 31,900 | 3.24K | +4.82% | |
| 32,150 | 33,000 | 33,050 | 31,550 | 3.01M | -3.45% | |
| 33,300 | 33,300 | 33,300 | 33,300 | 0.00% |