ITM Power (ITM)

115.85
-2.70(-2.28%)
  • वॉल्यूम:
    4,953,471
  • बोली/पुछे:
    100.00/129.95
  • दिन की रेंज:
    109.75 - 118.60

ITM ऐतिहासिक डेटा

समय सीमा:
दैनिक
115.85118.60118.90109.754.95M-2.28%
118.55104.95120.35104.457.66M+14.76%
103.30100.90106.20100.055.49M+1.97%
101.3087.00103.5385.6812.45M+13.41%
89.3287.5089.7283.944.42M+4.22%
85.7085.4287.9485.041.86M-0.49%
86.1287.5088.7685.701.67M+0.51%
85.6888.5088.5085.065.14M-3.10%
88.4288.5090.9487.761.67M+0.02%
88.4087.5089.5286.062.19M+1.91%
86.7488.0088.0085.102.82M+1.66%
85.3291.1891.5085.003.70M-3.27%
88.2092.0093.8087.644.08M-3.69%
91.5890.3892.0087.324.87M+0.31%
91.3087.0095.5484.5013.78M-12.04%
103.8097.64106.4097.643.48M+6.37%
97.5898.90102.9597.023.89M-0.02%
97.6097.00100.2496.241.24M+1.69%
95.9899.56100.6594.901.35M-3.42%
99.3897.56101.2097.562.20M+1.18%
98.2296.2099.2091.881.86M+2.55%
95.7897.6499.7695.201.25M-2.82%
98.5696.8498.9893.602.17M+1.69%
96.9293.3296.9292.321.91M+5.76%
उच्चतम: 120.35निम्नतम: 83.94अंतर: 36.41औसत: 95.40बदलें %: 26.42