ITM Power (ITM)

0.86
-0.01(-1.42%)
  • वॉल्यूम:
    591,980
  • बिड/आस्क:
    0.85/0.86
  • दिन की रेंज:
    0.83 - 0.89

ITM ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.860.880.890.83591.98K-1.42%
0.870.880.900.87373.72K-1.96%
0.890.920.920.88644.49K-3.78%
0.920.900.930.90574.53K+3.33%
0.890.920.920.88906.42K-4.79%
0.940.950.970.91482.04K-1.45%
0.950.940.970.92612.38K+1.47%
0.941.001.000.92802.49K-6.00%
1.000.931.000.93965.10K+6.84%
0.941.001.000.921.85M-5.45%
0.991.021.030.981.71M-4.35%
1.031.061.071.01928.17K-2.73%
1.061.101.101.04823.30K-3.62%
1.101.151.151.08345.36K-3.96%
1.151.151.151.12427.09K+1.77%
1.131.101.141.10202.00K+1.16%
1.121.101.121.08188.42K+0.90%
1.111.121.131.09169.62K-2.08%
1.131.111.141.07381.77K+2.49%
1.101.101.121.09262.85K+2.51%
उच्चतम: 1.15निम्नतम: 0.83अंतर: 0.32औसत: 1.01बदलें %: -20.04