J Kumar Infraprojects Ltd (JKIP)

258.60
-4.80(-1.82%)
  • वॉल्यूम:
    106,834
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    256.45 - 267.00

JKIP ऐतिहासिक डेटा

समय सीमा:
दैनिक
258.60264.75267.00256.45107.13K-1.82%
263.40263.85270.90261.30126.38K-0.32%
264.25271.25279.95260.10169.66K-2.49%
271.00266.00271.95262.5074.07K+2.40%
264.65267.90270.55258.4097.35K-1.21%
267.90269.00270.00252.80129.82K-0.59%
269.50273.75275.80268.0071.31K-1.88%
274.65266.25276.45266.25161.38K+3.45%
265.50274.00274.15263.20120.62K-2.85%
273.30279.70280.70271.1078.08K-2.29%
279.70277.20284.00275.15177.13K+1.41%
275.80278.00280.30275.0066.92K-0.58%
277.40277.80284.00275.35153.04K+0.18%
276.90272.70278.40272.6568.78K+1.52%
272.75273.35275.90270.3077.02K+0.13%
272.40271.15276.05269.15103.08K-0.22%
273.00275.10280.90271.5589.65K-0.35%
273.95280.10280.10271.5565.46K-1.88%
279.20277.60283.20276.35138.33K+1.36%
275.45268.00279.70268.00149.89K+1.36%
271.75270.50273.60266.80123.35K+0.39%
उच्चतम: 284.00निम्नतम: 252.80अंतर: 31.20औसत: 271.48बदलें %: -4.47