JD Sports Fashion PLC (JD)

99.74
-4.36(-4.19%)
  • वॉल्यूम:
    7,751,381
  • बोली/पुछे:
    99.60/101.00
  • दिन की रेंज:
    99.74 - 103.85

JD ऐतिहासिक डेटा

समय सीमा:
दैनिक
99.74103.45104.0099.747.75M-4.19%
104.10106.55107.37103.505.69M-0.38%
104.50107.75108.86103.155.20M-3.20%
107.95105.00108.85103.959.83M+4.15%
103.6598.64105.2598.027.16M+3.44%
100.2098.50103.0596.968.70M+0.30%
99.90104.25104.2598.7410.22M-4.49%
104.60101.55104.6097.8612.04M+1.90%
102.65103.35105.0099.7615.01M-0.19%
102.85105.15106.00101.8011.95M-2.88%
105.90113.50114.92105.8512.03M-6.65%
113.45114.80121.55113.4514.93M-8.40%
123.85119.70124.06119.709.57M+0.77%
122.90126.75126.80120.157.96M-1.92%
125.30126.60127.90124.2016.06M-2.26%
128.20127.10128.70125.706.80M+1.83%
125.90126.00129.45123.9547.02M-1.02%
127.20131.10132.45126.906.30M-3.27%
131.50126.55132.75125.257.41M+4.28%
126.10126.40128.05125.655.12M-0.20%
126.35124.35127.10122.107.83M+1.94%
123.95124.85127.35121.9722.71M-2.02%
उच्चतम: 132.75निम्नतम: 96.96अंतर: 35.79औसत: 114.12बदलें %: -21.15