JD Sports Fashion PLC (JDl)

129.50
+0.70(+0.54%)
  • वॉल्यूम:
    767,374
  • बोली/पुछे:
    129.45/129.50
  • दिन की रेंज:
    127.95 - 129.75

JDl ऐतिहासिक डेटा

समय सीमा:
दैनिक
129.50129.70129.75127.95767.37K+0.32%
129.09130.00130.45128.203.31M-0.15%
129.28129.95131.28127.5012.04M-1.43%
131.15133.93134.30130.601.43M+0.45%
130.56126.00132.70125.353.57M+0.25%
130.24133.45133.56126.751.56M-0.33%
130.67130.90133.54129.651.26M-3.17%
134.95133.90135.90128.901.70M+1.00%
133.62133.20136.00132.901.81M+1.95%
131.06128.90132.30127.351.75M+2.62%
127.71130.30130.30126.702.99M-2.16%
130.53129.95131.30128.952.59M+1.92%
128.07127.40129.50126.702.67M+0.14%
127.89127.35128.35124.601.71M-0.05%
127.95128.35129.70125.006.76M+0.49%
127.33137.70137.78126.904.66M-8.23%
138.75140.65140.85137.202.02M-1.98%
141.55141.53143.07139.951.81M-1.33%
143.46140.30145.35140.124.64M+3.20%
139.01138.82140.40137.702.82M+2.27%
135.93131.10138.25130.182.86M+3.68%
131.10131.00132.20129.152.05M+1.82%
उच्चतम: 145.35निम्नतम: 124.60अंतर: 20.75औसत: 132.25बदलें %: 0.57