| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 42.75 | 43.50 | 43.50 | 42.55 | 12.00K | -2.84% | |
| 44.00 | 44.00 | 44.50 | 43.50 | 6.00K | 0.00% | |
| 44.00 | 45.00 | 45.00 | 44.00 | 6.00K | 0.00% | |
| 44.00 | 45.00 | 45.05 | 44.00 | 6.00K | -2.00% | |
| 44.90 | 44.05 | 44.90 | 44.00 | 10.00K | -0.11% | |
| 44.95 | 45.00 | 45.00 | 44.00 | 12.00K | -2.18% | |
| 45.95 | 44.15 | 45.95 | 44.15 | 8.00K | 0.00% | |
| 45.95 | 45.00 | 45.95 | 44.50 | 6.00K | -1.08% | |
| 46.45 | 46.25 | 46.95 | 44.55 | 16.00K | +0.54% | |
| 46.20 | 46.75 | 46.75 | 45.70 | 10.00K | -2.12% | |
| 47.20 | 45.05 | 47.20 | 45.05 | 16.00K | +4.77% | |
| 45.05 | 45.05 | 45.05 | 45.05 | 4.00K | -7.11% | |
| 48.50 | 45.05 | 48.50 | 42.00 | 34.00K | -0.92% | |
| 48.95 | 48.95 | 48.95 | 48.95 | 2.00K | -1.51% | |
| 49.70 | 49.70 | 49.70 | 49.70 | 2.00K | -0.60% | |
| 50.00 | 48.00 | 53.50 | 48.00 | 14.00K | +0.30% | |
| 49.85 | 47.45 | 49.85 | 47.45 | 4.00K | +5.06% | |
| 47.45 | 46.00 | 47.45 | 46.00 | 4.00K | -0.32% | |
| 47.60 | 44.10 | 47.60 | 44.10 | 4.00K | -0.21% |