तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
27.50 | 27.65 | 28.00 | 27.00 | 130.89K | +1.48% | |
27.10 | 29.80 | 31.10 | 26.65 | 1.82M | -4.24% | |
28.30 | 27.30 | 28.30 | 26.80 | 924.65K | +9.90% | |
25.75 | 24.15 | 25.75 | 24.15 | 339.16K | +4.89% | |
24.55 | 24.40 | 24.85 | 24.05 | 164.74K | +2.08% | |
24.05 | 25.75 | 25.75 | 23.80 | 301.70K | -3.99% | |
25.05 | 25.90 | 26.20 | 24.85 | 187.42K | -2.53% | |
25.70 | 25.80 | 26.70 | 25.40 | 316.68K | 0.00% | |
25.70 | 26.00 | 26.00 | 24.80 | 263.58K | +1.18% | |
25.40 | 26.40 | 26.40 | 24.90 | 329.14K | -1.36% | |
25.75 | 26.95 | 26.95 | 25.65 | 211.61K | -3.20% | |
26.60 | 27.00 | 27.50 | 26.20 | 317.56K | -1.85% | |
27.10 | 27.00 | 27.75 | 26.10 | 330.43K | +1.50% | |
26.70 | 26.50 | 27.05 | 25.65 | 296.71K | +2.89% | |
25.95 | 27.00 | 27.80 | 25.85 | 238.19K | -2.26% | |
26.55 | 27.85 | 28.20 | 26.45 | 448.84K | -4.67% | |
27.85 | 28.20 | 28.20 | 26.25 | 1.02M | +3.53% | |
26.90 | 26.90 | 26.90 | 26.90 | 190.32K | +4.87% | |
25.65 | 25.20 | 25.65 | 23.90 | 534.12K | +4.91% | |
24.45 | 24.45 | 24.45 | 24.45 | +4.94% |