Jindal Saw Ltd. (JIND)

92.65
+0.60(+0.65%)
  • वॉल्यूम:
    77,260
  • बोली/पुछे:
    92.65/0.00
  • दिन की रेंज:
    91.55 - 94.00

JIND ऐतिहासिक डेटा

समय सीमा:
दैनिक
92.6591.5594.0091.5577.26K+0.65%
92.0592.9093.9091.6589.68K-0.43%
92.4591.0094.2090.40189.56K+2.49%
90.2087.0090.6587.00125.21K+3.50%
87.1588.1089.0087.0057.56K-1.91%
88.8590.5592.0088.4588.26K-1.82%
90.5090.6592.0089.2586.22K-0.17%
90.6588.9092.9588.90198.61K+2.72%
88.2588.5089.4587.40145.00K+0.57%
87.7585.2588.4585.25191.64K+2.45%
85.6583.0086.9081.00196.75K+2.88%
83.2582.4083.9082.1550.54K+1.65%
81.9081.8583.9081.2029.08K-1.80%
83.4083.0584.2082.8029.13K+0.72%
82.8081.0083.7081.0065.46K+2.16%
81.0579.5081.5079.5058.69K+1.76%
79.6579.8580.3079.4541.56K+0.06%
79.6079.2080.1579.2077.68K+0.70%
79.0577.4580.2077.4593.12K+1.48%
77.9078.0578.5577.4071.43K-0.64%
उच्चतम: 94.20निम्नतम: 77.40अंतर: 16.80औसत: 85.74बदलें %: 18.18