JSW Holdings Ltd (JNSW)

4,370.95
-26.95(-0.61%)
  • वॉल्यूम:
    13
  • बोली/पुछे:
    4,324.05/4,370.95
  • दिन की रेंज:
    4,349.25 - 4,446.35

JNSW ऐतिहासिक डेटा

समय सीमा:
दैनिक
4,370.954,446.354,446.354,349.250.01K-0.61%
4,397.904,160.004,424.004,160.000.07K+2.77%
4,279.354,285.004,325.004,269.000.06K+0.57%
4,255.004,060.554,295.404,060.550.07K+2.76%
4,140.904,162.004,162.054,140.900.02K+0.19%
4,133.004,154.804,204.004,130.000.08K-0.40%
4,149.404,153.904,158.004,131.100.03K-0.31%
4,162.204,185.204,303.004,121.050.08K+0.44%
4,143.904,110.054,170.004,100.000.07K+0.33%
4,130.354,221.104,221.104,085.700.13K-2.40%
4,231.904,222.904,296.354,222.900.01K-0.62%
4,258.154,025.504,389.954,025.500.17K-1.27%
4,313.054,345.254,358.604,275.000.08K-0.83%
4,349.354,367.054,432.954,305.050.10K+1.05%
4,304.254,300.904,322.154,300.000.02K-0.04%
4,305.954,322.454,336.004,268.650.03K+1.78%
4,230.604,205.054,480.054,205.000.39K-3.72%
4,393.854,489.804,516.654,354.850.29K-1.49%
4,460.504,423.004,580.804,423.000.70K+2.05%
4,370.904,079.704,483.504,067.250.72K+3.76%
4,212.704,200.004,238.004,160.400.10K+0.50%
4,191.804,239.204,239.204,180.000.09K+0.44%
उच्चतम: 4,580.80निम्नतम: 4,025.50अंतर: 555.30औसत: 4,263.00बदलें %: 4.74