| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 562.80 | 543.00 | 576.90 | 536.90 | 830.84K | +4.02% | |
| 541.05 | 520.95 | 548.90 | 520.85 | 425.05K | +3.88% | |
| 520.85 | 519.40 | 523.00 | 508.00 | 167.06K | +1.08% | |
| 515.30 | 506.55 | 517.25 | 503.30 | 254.54K | +1.74% | |
| 506.50 | 495.00 | 507.90 | 492.05 | 264.65K | +3.31% | |
| 490.25 | 478.80 | 495.00 | 476.40 | 341.23K | +3.31% | |
| 474.55 | 486.00 | 492.00 | 466.10 | 325.97K | -2.97% | |
| 489.10 | 493.00 | 504.00 | 486.00 | 367.05K | +0.04% | |
| 488.90 | 483.40 | 491.00 | 483.00 | 292.11K | +0.41% | |
| 486.90 | 483.20 | 492.65 | 479.95 | 288.61K | -0.34% | |
| 488.55 | 486.75 | 491.95 | 485.15 | 232.43K | +0.31% | |
| 487.05 | 483.80 | 494.90 | 475.00 | 291.65K | +0.98% | |
| 482.30 | 478.00 | 486.95 | 470.70 | 70.64K | +0.48% | |
| 480.00 | 472.90 | 482.50 | 470.60 | 65.06K | +1.68% | |
| 472.05 | 466.95 | 477.90 | 465.30 | 104.72K | +0.79% | |
| 468.35 | 470.00 | 473.95 | 465.50 | 74.01K | -0.44% | |
| 470.40 | 476.10 | 479.00 | 465.00 | 90.30K | -1.40% | |
| 477.10 | 479.35 | 482.00 | 471.80 | 42.73K | -0.47% | |
| 479.35 | 485.00 | 485.00 | 474.95 | 101.55K | -1.25% | |
| 485.40 | 478.00 | 487.20 | 475.05 | 75.39K | +1.17% | |
| 479.80 | 480.00 | 482.05 | 476.00 | 125.99K | -0.06% | |
| 480.10 | 481.80 | 484.00 | 474.85 | 89.42K | +0.66% | |
| 476.95 | 485.90 | 486.50 | 468.75 | 74.42K | -0.94% | |
| 481.50 | 474.45 | 487.00 | 474.00 | 138.52K | +1.68% | |
| 473.55 | 461.75 | 483.10 | 461.75 | 207.41K | +2.87% | |
| 460.35 | 456.95 | 467.00 | 447.20 | 101.20K | +1.12% | |
| 455.25 | 442.10 | 459.30 | 440.25 | 176.42K | +2.23% | |
| 445.30 | 460.95 | 466.80 | 418.20 | 338.99K | -3.05% | |
| 459.30 | 463.10 | 471.70 | 456.25 | 240.62K | -1.50% | |
| 466.30 | 474.75 | 474.75 | 460.05 | 137.88K | -17.15% |