Joint Stock Commercial Bank for Foreign Trade of Vietnam (VCB)

हो ची मिंन
93,000
+1,700(+1.88%)
  • वॉल्यूम:
    757,000
  • बोली/पुछे:
    0/0
  • दिन की रेंज:
    89,100 - 92,400

VCB ऐतिहासिक डेटा

समय सीमा:
दैनिक
93,00090,30093,00089,100893.40K+2.65%
93,00090,30093,00089,100893.40K+2.65%
90,60088,60092,00088,600984.60K+1.68%
90,60088,60092,00088,600984.60K+1.68%
89,10092,00092,50089,1001.14M-3.05%
89,10092,00092,50089,1001.14M-3.05%
91,90089,90091,90087,8001.45M+2.22%
91,90089,90091,90087,8001.45M+2.22%
89,90092,10092,50089,8001.05M-3.33%
89,90092,10092,50089,8001.05M-3.33%
93,00093,00094,60091,5001.55M0.00%
93,00093,00094,60091,5001.55M0.00%
93,00089,50096,00087,5001.72M+3.33%
93,00089,50096,00087,5001.72M+3.33%
90,00090,00091,00089,400834.00K+0.67%
90,00090,00091,00089,400834.00K+0.67%
89,40088,50089,40087,300644.60K+2.41%
89,40088,50089,40087,300644.60K+2.41%
87,30086,00088,50086,000735.20K+1.75%
87,30086,00088,50086,000735.20K+1.75%
85,80085,20086,50085,200822.00K+1.18%
85,80085,20086,50085,200822.00K+1.18%
84,80085,20085,20083,8001.88M-0.35%
84,80085,20085,20083,8001.88M-0.35%
85,10087,30087,30085,100983.00K-2.52%
85,10087,30087,30085,100983.00K-8.49%
87,30086,20089,90086,2002.11M+0.46%
86,90085,80086,90084,8001.67M+3.45%
84,00084,00084,80083,9001.13M0.00%
84,00082,80084,00082,5001.08M+1.45%
उच्चतम: 96,000निम्नतम: 82,500अंतर: 13,500औसत: 88,933बदलें %: 12