JPMorgan Chase & Co (JPM)

142.70
+2.10(+1.49%)
  • वॉल्यूम:
    20
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    142.70 - 142.70

JPM ऐतिहासिक डेटा

समय सीमा:
दैनिक
142.70142.70142.70142.700.02K+1.49%
142.70142.70142.70142.700.02K+1.49%
140.60140.05141.00140.001.11K+0.69%
140.60140.05141.00140.001.11K+0.69%
139.63139.63139.63139.630.10K+1.81%
139.63139.63139.63139.630.10K+1.81%
137.15137.15137.15137.150.04K-1.76%
137.15137.15137.15137.150.04K-1.76%
139.60139.60139.60139.600.07K+0.22%
139.60139.60139.60139.600.07K+0.22%
139.29139.29139.29139.290.13K+5.67%
139.29139.29139.29139.290.13K+5.67%
131.82131.82131.82131.820.38K-0.89%
133.00133.00133.00133.000.25K+0.02%
132.97132.97132.97132.970.03K-1.32%
134.75134.75134.75134.750.23K+0.39%
134.23134.14134.23134.140.65K+2.72%
130.68130.68130.68130.680.12K+0.70%
129.77129.77129.77129.770.09K+4.19%
124.55124.55124.55124.550.21K+4.30%
119.42119.42119.42119.420.09K+3.65%
115.22114.30115.22114.300.01K+2.60%
112.30112.30112.30112.300.13K+3.52%
108.48109.58109.58108.480.19K-2.01%
110.70110.70110.70110.700.09K-0.85%
111.65111.65111.65111.650.10K+3.38%
108.00108.00108.00108.000.09K-8.67%
118.25118.25118.25118.252.45K+1.83%
116.13116.13116.13116.130.03K-1.60%
118.02118.02118.02118.022.00K-17.30%
उच्चतम: 142.70निम्नतम: 108.00अंतर: 34.70औसत: 128.93बदलें %: 8.25