JPMorgan Chase & Co (JPM_KZ)

116.01
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    114.87/116.01
  • दिन की रेंज:
    116.01 - 116.01

JPM_KZ ऐतिहासिक डेटा

समय सीमा:
दैनिक
116.01116.01116.01116.010.00K+1.71%
116.01116.01116.01116.010.00K+1.71%
114.06114.06114.06114.060.00K-0.81%
114.06114.06114.06114.060.00K-0.81%
114.99114.99114.99114.990.00K+3.19%
114.99114.99114.99114.990.00K+3.19%
111.44111.44111.44111.440.00K-2.21%
113.96113.96113.96113.960.00K-0.52%
114.56114.56114.56114.560.01K-1.04%
115.76115.76115.76115.760.02K-1.72%
117.78117.78117.78117.780.01K+3.26%
114.06114.06114.06114.060.01K-2.15%
116.57116.57116.57116.570.00K+0.62%
115.85115.85115.85115.850.01K-0.77%
116.75116.75116.75116.750.00K-1.54%
118.58118.58118.58118.580.00K-10.30%
132.20132.20132.20132.200.00K+2.20%
129.35129.35129.35129.350.00K+3.16%
125.39125.39125.39125.390.00K+5.03%
119.39119.39119.39119.390.00K-0.33%
119.79119.79119.79119.790.00K-0.25%
120.09120.09120.09120.090.00K-0.66%
120.89120.89120.89120.890.00K-2.27%
123.70123.10123.70123.100.00K-3.46%
128.13128.13128.13128.130.00K+10.45%
उच्चतम: 132.20निम्नतम: 111.44अंतर: 20.76औसत: 118.57बदलें %: 4.10