JPMorgan Chase & Co (JPM)

131.400
+3.500(+2.74%)
  • वॉल्यूम:
    797
  • बिड/आस्क:
    131.400/131.900
  • दिन की रेंज:
    128.000 - 131.800

JPM ऐतिहासिक डेटा

समय सीमा:
दैनिक
131.400128.500131.800128.0000.80K+2.74%
127.900127.900128.100126.4001.16K+1.03%
126.600127.700128.700126.5000.32K-0.63%
127.400128.600128.700127.2001.04K-1.24%
129.000129.000129.000127.6000.14K+0.78%
128.000126.900128.100125.8003.06K+1.67%
125.900127.000127.700125.5001.62K-0.08%
126.000127.400127.400125.5001.43K-1.72%
128.200128.000128.300127.4000.60K-0.31%
128.600127.600130.900127.6001.93K+0.16%
128.400129.400130.300128.3001.00K+0.08%
128.300128.700128.700127.9000.16K+1.74%
126.100123.300126.600123.3001.34K+1.69%
124.000124.500124.900124.0000.98K-0.16%
124.200124.400124.400123.2000.46K+0.40%
123.700124.000125.800123.6001.04K-1.12%
125.100124.400125.400123.6000.69K+0.81%
124.100123.700125.500123.7001.75K-0.24%
124.400123.800124.700123.5001.25K0.00%
124.400123.300124.900123.3000.52K+0.40%
123.900122.300125.400121.8000.85K+2.65%
उच्चतम: 131.800निम्नतम: 121.800अंतर: 10.000औसत: 126.457बदलें %: 8.865