JPMorgan Chase & Co (JPM)

131.60
+3.20(+2.49%)
  • वॉल्यूम:
    315
  • बिड/आस्क:
    131.60/131.70
  • दिन की रेंज:
    127.70 - 131.60

JPM ऐतिहासिक डेटा

समय सीमा:
दैनिक
131.60128.20131.60127.700.32K+2.49%
128.40127.00128.40127.000.74K+1.74%
126.20127.90128.30126.201.16K-0.94%
127.40129.80129.80127.301.01K-0.93%
128.60127.90128.60127.900.01K+0.47%
128.00126.50128.00126.100.91K+1.35%
126.30125.60126.80125.600.23K+0.40%
125.80126.40126.40125.800.04K-1.95%
128.30127.80128.50127.700.35K-0.23%
128.60128.90130.50128.300.67K-0.16%
128.80129.20129.80128.800.44K+0.55%
128.10127.90128.10127.900.14K+2.56%
124.90123.80124.90123.600.43K+0.81%
123.90123.80124.60123.801.14K-0.08%
124.00123.80124.10123.600.51K+0.32%
123.60124.40126.00123.600.49K-0.56%
124.30124.10124.90124.100.44K+0.32%
123.90124.20125.00123.800.34K-0.32%
124.30124.80124.80124.300.24K-0.48%
124.90123.40124.90123.400.06K+1.54%
123.00121.80123.00121.500.87K+1.49%
121.20122.30123.00119.900.11K-2.81%
उच्चतम: 131.60निम्नतम: 119.90अंतर: 11.70औसत: 126.10बदलें %: 5.53