Jubilant Foodworks Ltd (JUBI)

490.25
-3.60(-0.73%)
  • वॉल्यूम:
    47,184
  • बिड/आस्क:
    490.25/0.00
  • दिन की रेंज:
    485.30 - 494.40

JUBI ऐतिहासिक डेटा

समय सीमा:
दैनिक
490.25492.90494.40485.3047.18K-0.73%
493.85492.55496.45492.5588.61K+0.28%
492.45492.05496.55491.0527.29K+0.29%
491.05485.05494.50483.50115.31K+1.56%
483.50483.55490.30481.2033.05K-0.85%
487.65482.05488.50480.2082.01K+1.03%
482.70484.55488.25481.7028.87K-0.19%
483.60484.15488.80482.8033.65K-1.11%
489.05473.75492.20472.3077.12K+3.23%
473.75470.05478.00469.0078.74K-0.20%
474.70468.30480.65468.3053.16K+1.11%
469.50466.05475.85463.0042.14K+0.29%
468.15465.55474.50464.85708.57K-1.40%
474.80478.00484.80455.90273.23K-1.24%
480.75466.65485.00449.50423.95K+3.05%
466.50471.05477.00464.35136.00K-0.55%
469.10467.50473.95460.00683.86K+0.36%
467.40472.00472.00464.9526.10K-0.62%
470.30469.50475.60469.20688.14K+0.23%
469.20464.00473.05464.0058.77K+1.23%
463.50466.00470.00461.2029.57K-0.50%
465.85471.90471.90465.0024.75K+0.18%
उच्चतम: 496.55निम्नतम: 449.50अंतर: 47.05औसत: 477.62बदलें %: 5.43