Jyoti Resins and Adhesives Ltd (JYRA)

BSE
1,331.50
+9.70(+0.73%)
  • वॉल्यूम:
    16,478
  • बोली/पुछे:
    1,320.00/1,331.50
  • दिन की रेंज:
    1,271.15 - 1,349.00

JYRA ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,331.501,349.001,349.001,271.1516.48K+0.73%
1,321.801,310.001,328.001,290.4032.96K+4.24%
1,268.001,209.001,268.001,208.9511.75K+5.00%
1,207.651,207.901,215.001,194.008.99K+0.70%
1,199.251,216.201,216.201,194.008.10K-0.09%
1,200.301,205.001,219.001,190.009.84K-0.46%
1,205.851,211.001,236.001,190.0010.16K-0.41%
1,210.851,239.901,239.901,192.0015.06K-1.91%
1,234.451,278.901,278.901,210.008.65K-1.61%
1,254.701,266.001,298.901,250.008.84K-1.93%
1,279.451,302.001,310.001,265.009.55K-1.78%
1,302.601,270.001,339.001,265.0010.82K+1.12%
1,288.151,325.001,356.451,265.0013.83K-3.14%
1,329.851,377.001,377.001,320.0011.76K-2.12%
1,358.651,439.451,439.451,345.0014.64K-1.12%
1,374.001,298.001,385.001,267.6029.33K+4.12%
1,319.601,370.001,400.001,298.7046.60K-3.47%
1,367.051,389.001,404.701,342.1029.25K+2.18%
1,337.901,334.001,337.901,320.0015.99K+5.00%
1,274.201,217.951,274.201,185.0010.99K+5.00%
1,213.551,212.051,227.001,180.0011.06K-1.16%
1,227.751,246.901,259.001,202.0011.00K-1.08%
उच्चतम: 1,439.45निम्नतम: 1,180.00अंतर: 259.45औसत: 1,277.60बदलें %: 7.28