Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Kaira Can Co Ltd (KCCO)

BSE
में मुद्रा INR
अस्वीकरण
2,280.00
-6.10(-0.27%)
बंद

KCCO ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 05/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,280.002,235.002,289.952,235.000.07K-0.27%
2,286.102,212.952,300.002,165.000.67K+5.37%
2,169.552,199.002,258.002,152.800.06K-1.27%
2,197.402,190.002,260.002,190.000.02K-3.34%
2,273.402,281.002,281.002,165.000.39K+5.74%
2,150.002,200.002,200.002,130.350.01K-2.27%
2,200.052,224.952,250.502,200.000.08K-0.90%
2,220.002,205.002,240.002,120.050.13K+0.91%
2,199.952,220.002,220.002,106.000.07K+0.16%
2,196.402,200.002,200.002,160.000.03K+1.69%
2,160.002,160.052,249.852,157.000.12K-0.18%
2,164.002,179.052,200.002,161.000.03K-0.69%
2,179.052,219.952,229.202,170.100.05K+0.39%
2,170.652,170.002,225.002,160.000.06K+0.26%
2,165.002,180.002,180.002,165.000.00K-0.69%
2,180.002,299.952,299.952,100.000.29K+1.79%
2,141.652,165.802,185.252,140.000.09K+0.49%
2,131.152,279.002,279.002,121.300.14K-2.36%
2,182.602,125.002,258.902,125.000.12K+2.09%
2,137.952,170.002,200.002,132.050.10K-1.48%
2,170.002,222.502,222.502,170.000.09K+0.02%
उच्चतम
2,300.00
बदलें %
5.09
औसत
2,188.33
अंतर
200.00
निम्नतम
2,100.00