Kajaria Ceramics Ltd (KAJR)

1,103.80
+25.80(+2.39%)
  • वॉल्यूम:
    91,964
  • बोली/पुछे:
    1,104.00/1,106.50
  • दिन की रेंज:
    1,070.00 - 1,119.95

KAJR ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,103.801,074.951,119.751,074.9591.96K+2.39%
1,078.001,086.651,098.851,070.0055.79K-0.80%
1,086.651,061.801,098.501,060.0057.00K+1.85%
1,066.901,065.001,089.901,044.15132.11K+1.18%
1,054.501,064.001,079.951,036.35271.69K-1.06%
1,065.751,061.151,089.001,021.00244.64K-2.90%
1,097.551,047.801,110.851,040.20133.18K+4.66%
1,048.651,057.451,074.901,043.0055.52K-1.03%
1,059.551,061.951,064.701,054.1514.80K+0.27%
1,056.651,050.001,064.701,044.00120.55K+0.41%
1,052.351,062.401,062.401,042.95146.57K-0.42%
1,056.801,072.001,072.001,052.2051.12K-1.24%
1,070.101,075.601,077.551,055.0078.39K-0.01%
1,070.251,096.901,103.251,065.00131.00K-3.03%
1,103.651,118.101,123.551,095.8548.60K-1.29%
1,118.101,114.451,121.001,096.95102.26K+0.50%
1,112.501,138.951,138.951,055.00408.71K-2.28%
1,138.401,167.301,167.301,133.00165.87K-1.96%
1,161.201,162.751,176.301,123.30112.85K+0.04%
1,160.701,158.301,169.351,150.0055.01K+0.21%
1,158.301,187.301,187.301,151.5576.81K-1.95%
उच्चतम: 1,187.30निम्नतम: 1,021.00अंतर: 166.30औसत: 1,091.45बदलें %: -6.56