KBC Global Ltd (KBCG)

BSE
में मुद्रा INR
अस्वीकरण
1.97
+0.01(+0.51%)
बंद

KBCG ऐतिहासिक डेटा

समय सीमा
Daily
10/11/2023 - 10/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1.971.942.001.923.94M+0.51%
1.961.972.101.8523.09M0.00%
1.962.032.041.964.82M-3.45%
2.032.012.071.974.05M+0.50%
2.022.122.182.015.75M-3.81%
2.102.062.102.023.61M+3.96%
2.021.942.021.926.63M+4.66%
1.932.032.031.9210.16M-3.98%
2.012.102.102.0015.31M-2.43%
2.062.152.162.0511.10M-3.74%
2.142.202.212.123.16M-1.83%
2.182.212.232.163.60M-2.24%
2.232.232.252.211.46M+0.45%
2.222.282.282.212.33M-1.77%
2.262.302.352.252.21M-1.31%
2.292.302.372.277.17M+0.88%
2.272.232.292.203.74M+3.65%
2.192.122.212.092.57M+2.82%
2.132.152.152.06871.49K+0.47%
2.122.232.232.1212.48M-4.93%
उच्चतम
2.37
बदलें %
-11.66
औसत
2.10
अंतर
0.52
निम्नतम
1.85