| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 59.36 | 62.90 | 62.90 | 58.70 | 5.54K | -1.82% | |
| 60.46 | 66.56 | 66.56 | 60.23 | 35.21K | -4.64% | |
| 63.40 | 68.20 | 68.20 | 61.75 | 13.52K | -2.46% | |
| 65.00 | 63.75 | 66.84 | 61.71 | 1.50K | +2.09% | |
| 63.67 | 61.98 | 63.75 | 61.50 | 5.68K | +4.86% | |
| 60.72 | 65.70 | 65.70 | 59.82 | 30.29K | -3.56% | |
| 62.96 | 66.00 | 68.75 | 62.80 | 5.40K | -4.75% | |
| 66.10 | 69.77 | 69.77 | 63.16 | 5.05K | -0.57% | |
| 66.48 | 69.00 | 69.80 | 65.00 | 2.40K | 0.00% | |
| 66.48 | 69.80 | 69.99 | 66.35 | 4.76K | -4.81% | |
| 69.84 | 70.47 | 70.47 | 68.10 | 0.01K | -0.84% | |
| 70.43 | 70.97 | 70.97 | 67.02 | 0.83K | +2.07% | |
| 69.00 | 72.95 | 72.95 | 67.39 | 7.42K | -2.72% | |
| 70.93 | 73.52 | 73.52 | 68.00 | 7.20K | +1.30% | |
| 70.02 | 73.00 | 73.00 | 69.55 | 21.30K | +0.03% | |
| 70.00 | 73.70 | 73.70 | 68.40 | 14.93K | -0.36% | |
| 70.25 | 68.50 | 75.00 | 68.50 | 23.70K | -2.36% | |
| 71.95 | 67.05 | 73.65 | 67.05 | 0.52K | +7.39% | |
| 67.00 | 70.30 | 70.30 | 67.00 | 0.10K | -4.69% |